Tile Shop Holdings

TTSH
🏛️ Deutschland →
5.15
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-30 6.10 6.10 6.10 6.10 0.0M
2021-12-29 6.15 6.15 6.15 6.15 0.0M
2021-12-28 6.20 6.20 6.20 6.20 0.0M
2021-12-27 6.00 6.00 6.00 6.00 0.0M
2021-12-23 6.05 6.15 6.00 6.15 0.0M
2021-12-22 6.00 6.00 5.95 5.95 0.0M
2021-12-21 6.00 6.00 6.00 6.00 0.0M
2021-12-20 6.20 6.20 6.00 6.00 0.0M
2021-12-17 6.30 6.30 6.30 6.30 0.0M
2021-12-16 6.30 6.30 6.30 6.30 0.0M
2021-12-15 6.40 6.40 6.40 6.40 0.0M
2021-12-14 6.45 6.45 6.45 6.45 0.0M
2021-12-13 6.50 6.50 6.50 6.50 0.0M
2021-12-10 6.50 6.50 6.50 6.50 0.0M
2021-12-09 6.65 6.65 6.65 6.65 0.0M
2021-12-08 6.55 6.55 6.45 6.45 0.0M
2021-12-07 6.30 6.30 6.30 6.30 0.0M
2021-12-06 6.35 6.35 6.35 6.35 0.0M
2021-12-03 6.60 6.60 6.60 6.60 0.0M
2021-12-02 6.60 6.60 6.60 6.60 0.0M
2021-12-01 6.25 6.25 6.25 6.25 0.0M
2021-11-30 6.35 6.35 6.35 6.35 0.0M
2021-11-29 6.50 6.50 6.50 6.50 0.0M
2021-11-26 6.60 6.60 6.60 6.60 0.0M
2021-11-25 6.65 6.65 6.65 6.65 0.0M
2021-11-24 6.75 6.75 6.75 6.75 0.0M
2021-11-23 6.80 6.80 6.80 6.80 0.0M
2021-11-22 6.75 6.75 6.75 6.75 0.0M
2021-11-19 6.55 6.55 6.55 6.55 0.0M
2021-11-18 6.70 6.70 6.70 6.70 0.0M
2021-11-17 6.68 6.68 6.68 6.68 0.0M
2021-11-16 6.73 6.73 6.73 6.73 0.0M
2021-11-15 6.87 6.87 6.87 6.87 0.0M
2021-11-12 6.92 6.92 6.92 6.92 0.0M
2021-11-11 6.78 6.78 6.78 6.78 0.0M
2021-11-10 6.68 6.68 6.68 6.68 0.0M
2021-11-09 6.64 6.64 6.59 6.59 0.0M
2021-11-08 6.59 6.73 6.59 6.73 0.0M
2021-11-05 6.59 6.64 6.59 6.64 0.0M
2021-11-04 6.64 6.64 6.64 6.64 0.0M
2021-11-03 6.41 6.41 6.41 6.41 0.0M
2021-11-02 6.36 6.36 6.36 6.36 0.0M
2021-11-01 6.55 6.55 6.50 6.50 0.0M
2021-10-29 6.45 6.45 6.41 6.41 0.0M
2021-10-28 6.36 6.36 6.36 6.36 0.0M
2021-10-27 6.27 6.27 6.27 6.27 0.0M
2021-10-26 6.27 6.27 6.27 6.27 0.0M
2021-10-25 6.09 6.13 6.09 6.13 0.0M
2021-10-22 6.04 6.09 6.04 6.09 0.0M
2021-10-21 6.04 6.04 5.99 5.99 0.0M
2021-10-20 6.04 6.13 6.04 6.13 0.0M
2021-10-19 6.09 6.09 6.04 6.04 0.0M
2021-10-18 6.13 6.13 5.95 5.95 0.0M
2021-10-15 6.13 6.13 6.09 6.09 0.0M
2021-10-14 6.22 6.22 6.22 6.22 0.0M
2021-10-13 6.18 6.18 6.09 6.09 0.0M
2021-10-12 6.27 6.36 6.27 6.36 0.0M
2021-10-11 6.13 6.13 6.13 6.13 0.0M
2021-10-08 6.32 6.32 6.18 6.18 0.0M
2021-10-07 6.22 6.22 6.22 6.22 0.0M
2021-10-06 6.13 6.13 6.09 6.09 0.0M
2021-10-05 6.04 6.04 5.99 5.99 0.0M
2021-10-04 6.22 6.22 6.22 6.22 0.0M
2021-10-01 5.99 5.99 5.99 5.99 0.0M
2021-09-30 5.99 5.99 5.99 5.99 0.0M
2021-09-29 5.90 5.90 5.86 5.86 0.0M
2021-09-28 6.04 6.04 6.04 6.04 0.0M
2021-09-27 5.86 5.99 5.86 5.99 0.0M
2021-09-24 5.86 5.86 5.86 5.86 0.0M
2021-09-23 5.90 5.90 5.90 5.90 0.0M
2021-09-22 5.90 5.90 5.90 5.90 0.0M
2021-09-21 5.81 5.90 5.81 5.90 0.0M
2021-09-20 6.18 6.18 6.04 6.04 0.0M
2021-09-17 6.36 6.41 6.36 6.41 0.0M
2021-09-16 6.27 6.27 6.27 6.27 0.0M
2021-09-15 6.13 6.13 6.13 6.13 0.0M
2021-09-14 6.18 6.18 6.13 6.13 0.0M
2021-09-13 6.22 6.27 6.22 6.27 0.0M
2021-09-10 6.13 6.27 6.13 6.27 0.0M
2021-09-09 6.13 6.13 6.13 6.13 0.0M
2021-09-08 6.09 6.09 6.09 6.09 0.0M
2021-09-07 6.22 6.22 6.18 6.18 0.0M
2021-09-06 6.22 6.22 6.22 6.22 0.0M
2021-09-03 6.09 6.09 6.04 6.09 0.0M
2021-09-02 6.04 6.04 5.99 5.99 0.0M
2021-09-01 5.99 5.99 5.99 5.99 0.0M
2021-08-31 5.95 5.95 5.90 5.90 0.0M
2021-08-30 5.99 5.99 5.99 5.99 0.0M
2021-08-27 5.95 5.95 5.95 5.95 0.0M
2021-08-26 5.95 5.95 5.95 5.95 0.0M
2021-08-25 5.99 5.99 5.99 5.99 0.0M
2021-08-24 5.90 5.90 5.90 5.90 0.0M
2021-08-23 5.62 5.62 5.62 5.62 0.0M
2021-08-20 5.58 5.58 5.58 5.58 0.0M
2021-08-19 5.58 5.58 5.58 5.58 0.0M
2021-08-18 5.62 5.62 5.62 5.62 0.0M
2021-08-17 5.67 5.67 5.67 5.67 0.0M
2021-08-16 5.58 5.58 5.58 5.58 0.0M
2021-08-13 5.72 5.72 5.72 5.72 0.0M
2021-08-12 5.76 5.76 5.76 5.76 0.0M
2021-08-11 5.86 5.86 5.81 5.81 0.0M
2021-08-10 5.81 5.81 5.81 5.81 0.0M
2021-08-09 5.86 5.86 5.81 5.81 0.0M
2021-08-06 5.81 5.81 5.76 5.76 0.0M
2021-08-05 5.67 5.67 5.67 5.67 0.0M
2021-08-04 5.67 5.72 5.67 5.72 0.0M
2021-08-03 5.72 5.72 5.72 5.72 0.0M
2021-08-02 5.58 5.58 5.58 5.58 0.0M
2021-07-30 5.67 5.67 5.67 5.67 0.0M
2021-07-29 5.58 5.58 5.53 5.53 0.0M
2021-07-28 5.62 5.67 5.62 5.67 0.0M
2021-07-27 5.81 5.81 5.76 5.76 0.0M
2021-07-26 5.95 5.99 5.95 5.99 0.0M
2021-07-23 5.76 5.76 5.76 5.76 0.0M
2021-07-22 5.76 5.99 5.76 5.99 0.0M
2021-07-21 5.62 5.62 5.62 5.62 0.0M
2021-07-20 5.44 5.44 5.44 5.44 0.0M
2021-07-19 5.53 5.53 5.53 5.53 0.0M
2021-07-16 5.53 5.53 5.49 5.49 0.0M
2021-07-15 5.62 5.62 5.62 5.62 0.0M
2021-07-14 5.72 5.72 5.62 5.62 0.0M
2021-07-13 5.76 5.81 5.76 5.81 0.0M
2021-07-12 5.90 5.90 5.76 5.76 0.0M
2021-07-09 5.86 5.95 5.86 5.95 0.0M
2021-07-08 5.90 6.13 5.76 5.76 0.0M
2021-07-07 6.09 6.09 6.09 6.09 0.0M
2021-07-06 6.09 6.13 6.09 6.13 0.0M
2021-07-05 6.09 6.09 6.09 6.09 0.0M
2021-07-02 6.50 6.50 6.50 6.50 0.0M
2021-07-01 6.50 6.73 6.50 6.73 0.0M
2021-06-30 6.45 6.45 6.45 6.45 0.0M
2021-06-29 6.45 6.45 6.45 6.45 0.0M
2021-06-28 6.45 6.45 6.45 6.45 0.0M
2021-06-25 6.45 6.45 6.45 6.45 0.0M
2021-06-24 6.45 6.45 6.45 6.45 0.0M
2021-06-23 6.45 6.45 6.45 6.45 0.0M
2021-06-22 6.45 6.45 6.45 6.45 0.0M
2021-06-21 6.50 6.50 6.50 6.50 0.0M
2021-06-18 6.45 6.45 6.45 6.45 0.0M
2021-06-17 6.41 6.41 6.41 6.41 0.0M
2021-06-16 6.22 6.36 6.22 6.36 0.0M
2021-06-15 5.95 6.32 5.95 6.32 0.0M
2021-06-14 5.90 5.99 5.90 5.99 0.0M
2021-06-11 5.81 5.90 5.81 5.90 0.0M
2021-06-10 5.95 5.95 5.95 5.95 0.0M
2021-06-09 5.72 5.86 5.72 5.86 0.0M
2021-06-08 5.53 5.53 5.53 5.53 0.0M
2021-06-07 5.58 5.62 5.58 5.62 0.0M
2021-06-04 5.58 5.58 5.58 5.58 0.0M
2021-06-03 5.72 5.72 5.72 5.72 0.0M
2021-06-02 5.72 5.76 5.72 5.76 0.0M
2021-06-01 5.67 5.81 5.67 5.81 0.0M
2021-05-31 5.67 5.67 5.67 5.67 0.0M
2021-05-28 5.62 5.62 5.62 5.62 0.0M
2021-05-27 5.30 5.44 5.30 5.44 0.0M
2021-05-26 5.30 5.44 5.30 5.44 0.0M
2021-05-25 5.35 5.44 5.35 5.44 0.0M