323.50
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 296.40 | 296.40 | 285.20 | 290.00 | 0.0M |
| 2024-12-30 | 304.90 | 304.90 | 294.00 | 296.40 | 0.0M |
| 2024-12-27 | 293.50 | 293.50 | 284.70 | 291.95 | 0.0M |
| 2024-12-26 | 294.00 | 299.90 | 290.00 | 292.00 | 0.0M |
| 2024-12-24 | 300.00 | 300.00 | 284.00 | 286.80 | 0.0M |
| 2024-12-23 | 300.00 | 309.00 | 294.50 | 294.90 | 0.0M |
| 2024-12-20 | 313.60 | 313.60 | 299.00 | 308.10 | 0.0M |
| 2024-12-19 | 298.00 | 306.00 | 298.00 | 304.00 | 0.0M |
| 2024-12-18 | 305.00 | 308.00 | 300.00 | 304.20 | 0.0M |
| 2024-12-17 | 317.90 | 317.90 | 303.10 | 305.00 | 0.0M |
| 2024-12-16 | 316.00 | 316.00 | 312.00 | 312.00 | 0.0M |
| 2024-12-13 | 306.00 | 312.00 | 297.00 | 310.10 | 0.0M |
| 2024-12-12 | 311.00 | 329.00 | 306.50 | 308.25 | 0.0M |
| 2024-12-11 | 312.85 | 321.30 | 311.85 | 318.20 | 0.0M |
| 2024-12-10 | 310.00 | 314.95 | 306.00 | 306.00 | 0.0M |
| 2024-12-09 | 319.90 | 319.90 | 300.00 | 306.15 | 0.0M |
| 2024-12-06 | 309.95 | 312.00 | 295.55 | 305.20 | 0.0M |
| 2024-12-05 | 308.00 | 309.95 | 301.00 | 309.95 | 0.0M |
| 2024-12-04 | 311.00 | 317.80 | 307.00 | 310.05 | 0.0M |
| 2024-12-03 | 321.95 | 321.95 | 297.50 | 311.00 | 0.0M |
| 2024-12-02 | 321.80 | 323.00 | 307.00 | 309.05 | 0.0M |
| 2024-11-29 | 298.00 | 309.00 | 298.00 | 309.00 | 0.0M |
| 2024-11-28 | 310.60 | 310.65 | 300.00 | 305.00 | 0.0M |
| 2024-11-27 | 288.45 | 296.10 | 283.90 | 295.90 | 0.0M |
| 2024-11-26 | 279.95 | 285.00 | 273.10 | 282.00 | 0.0M |
| 2024-11-25 | 284.45 | 284.45 | 275.05 | 276.50 | 0.0M |
| 2024-11-22 | 270.50 | 273.00 | 267.70 | 272.20 | 0.0M |
| 2024-11-21 | 281.00 | 281.00 | 267.75 | 270.70 | 0.0M |
| 2024-11-19 | 285.00 | 290.00 | 280.20 | 281.80 | 0.0M |
| 2024-11-18 | 296.00 | 296.00 | 272.00 | 282.00 | 0.0M |
| 2024-11-14 | 288.40 | 295.00 | 285.50 | 285.50 | 0.0M |
| 2024-11-13 | 310.50 | 311.00 | 298.05 | 298.05 | 0.0M |
| 2024-11-12 | 323.40 | 325.00 | 310.00 | 313.70 | 0.0M |
| 2024-11-11 | 331.95 | 331.95 | 315.60 | 318.10 | 0.0M |
| 2024-11-08 | 323.25 | 332.25 | 322.00 | 332.20 | 0.0M |
| 2024-11-07 | 356.00 | 356.00 | 328.60 | 332.40 | 0.0M |
| 2024-11-06 | 339.00 | 346.70 | 328.80 | 345.80 | 0.0M |
| 2024-11-05 | 319.95 | 339.00 | 318.90 | 330.20 | 0.0M |
| 2024-11-04 | 336.65 | 336.65 | 313.55 | 323.80 | 0.0M |
| 2024-11-01 | 337.00 | 337.00 | 323.00 | 330.05 | 0.0M |
| 2024-10-31 | 315.30 | 329.65 | 308.50 | 327.50 | 0.0M |
| 2024-10-30 | 324.00 | 324.00 | 314.00 | 314.00 | 0.0M |
| 2024-10-29 | 338.00 | 338.00 | 315.00 | 323.50 | 0.0M |
| 2024-10-28 | 317.30 | 330.00 | 315.00 | 328.95 | 0.0M |
| 2024-10-25 | 347.90 | 347.90 | 317.30 | 317.30 | 0.0M |
| 2024-10-24 | 347.10 | 347.10 | 321.65 | 334.00 | 0.0M |
| 2024-10-23 | 335.00 | 335.00 | 328.90 | 335.00 | 0.0M |
| 2024-10-22 | 361.00 | 361.00 | 342.95 | 342.95 | 0.0M |
| 2024-10-21 | 381.00 | 381.00 | 358.55 | 361.00 | 0.0M |
| 2024-10-18 | 364.55 | 379.95 | 364.55 | 373.00 | 0.0M |
| 2024-10-17 | 385.30 | 385.30 | 355.60 | 365.00 | 0.0M |
| 2024-10-16 | 368.80 | 373.00 | 352.00 | 371.40 | 0.0M |
| 2024-10-15 | 355.65 | 355.65 | 349.20 | 355.65 | 0.0M |
| 2024-10-14 | 323.10 | 338.75 | 323.10 | 338.75 | 0.0M |
| 2024-10-11 | 312.90 | 323.10 | 305.00 | 322.65 | 0.0M |
| 2024-10-10 | 309.80 | 309.90 | 297.00 | 308.35 | 0.0M |
| 2024-10-09 | 312.95 | 314.05 | 303.10 | 306.50 | 0.0M |
| 2024-10-08 | 300.10 | 311.00 | 297.05 | 308.20 | 0.0M |
| 2024-10-07 | 321.95 | 325.00 | 311.45 | 312.00 | 0.0M |
| 2024-10-04 | 312.85 | 329.35 | 298.05 | 327.80 | 0.0M |
| 2024-10-03 | 314.05 | 328.90 | 313.70 | 313.70 | 0.0M |
| 2024-10-01 | 341.70 | 343.95 | 328.40 | 330.20 | 0.0M |
| 2024-09-30 | 355.30 | 355.85 | 338.00 | 341.70 | 0.0M |
| 2024-09-27 | 346.95 | 358.00 | 335.00 | 338.95 | 0.0M |
| 2024-09-26 | 351.00 | 358.10 | 340.05 | 348.60 | 0.0M |
| 2024-09-25 | 377.90 | 377.90 | 350.10 | 357.40 | 0.0M |
| 2024-09-24 | 364.00 | 368.65 | 359.45 | 365.95 | 0.0M |
| 2024-09-23 | 334.40 | 351.15 | 327.00 | 351.15 | 0.0M |
| 2024-09-20 | 345.85 | 345.85 | 325.05 | 334.45 | 0.0M |
| 2024-09-19 | 338.00 | 349.20 | 325.00 | 340.00 | 0.0M |
| 2024-09-18 | 322.50 | 352.80 | 320.40 | 337.65 | 0.0M |
| 2024-09-17 | 353.75 | 372.75 | 337.25 | 337.25 | 0.0M |
| 2024-09-16 | 377.85 | 377.85 | 351.15 | 355.00 | 0.0M |
| 2024-09-13 | 366.00 | 366.50 | 365.00 | 365.05 | 0.0M |
| 2024-09-12 | 372.60 | 373.20 | 372.40 | 372.40 | 0.0M |
| 2024-09-11 | 394.95 | 394.95 | 379.85 | 380.00 | 0.0M |
| 2024-09-10 | 375.00 | 387.60 | 375.00 | 387.60 | 0.0M |
| 2024-09-09 | 380.00 | 387.00 | 380.00 | 380.00 | 0.0M |
| 2024-09-06 | 382.25 | 382.25 | 382.25 | 382.25 | 0.0M |
| 2024-09-05 | 402.00 | 402.00 | 390.05 | 390.05 | 0.0M |
| 2024-09-04 | 385.95 | 401.65 | 385.95 | 398.00 | 0.0M |
| 2024-09-03 | 393.80 | 393.80 | 393.80 | 393.80 | 0.0M |
| 2024-09-02 | 410.00 | 410.00 | 401.80 | 401.80 | 0.0M |
| 2024-08-30 | 408.75 | 425.35 | 408.75 | 410.00 | 0.0M |
| 2024-08-29 | 434.05 | 434.05 | 417.05 | 417.05 | 0.0M |
| 2024-08-28 | 425.55 | 425.55 | 425.55 | 425.55 | 0.0M |
| 2024-08-27 | 417.25 | 417.25 | 417.25 | 417.25 | 0.0M |
| 2024-08-26 | 409.10 | 409.10 | 409.10 | 409.10 | 0.0M |
| 2024-08-23 | 401.10 | 401.10 | 401.10 | 401.10 | 0.0M |
| 2024-08-22 | 393.25 | 393.25 | 393.25 | 393.25 | 0.0M |
| 2024-08-21 | 384.95 | 385.55 | 384.95 | 385.55 | 0.0M |
| 2024-08-20 | 368.00 | 378.00 | 368.00 | 378.00 | 0.0M |
| 2024-08-19 | 367.55 | 381.50 | 367.55 | 375.10 | 0.0M |
| 2024-08-16 | 375.05 | 375.10 | 375.05 | 375.05 | 0.0M |
| 2024-08-14 | 382.70 | 382.70 | 382.70 | 382.70 | 0.0M |
| 2024-08-13 | 406.40 | 406.40 | 390.50 | 390.50 | 0.0M |
| 2024-08-12 | 398.45 | 398.45 | 398.45 | 398.45 | 0.0M |
| 2024-08-09 | 390.65 | 390.65 | 390.00 | 390.65 | 0.0M |
| 2024-08-08 | 375.00 | 385.00 | 374.95 | 383.00 | 0.0M |
| 2024-08-07 | 381.10 | 381.10 | 377.60 | 377.60 | 0.0M |
| 2024-08-06 | 410.00 | 420.00 | 385.30 | 385.30 | 0.0M |
| 2024-08-05 | 410.10 | 410.10 | 371.10 | 405.55 | 0.1M |
| 2024-08-02 | 390.60 | 390.60 | 390.60 | 390.60 | 0.1M |
| 2024-08-01 | 372.00 | 372.00 | 372.00 | 372.00 | 0.0M |
| 2024-07-31 | 354.30 | 354.30 | 354.30 | 354.30 | 0.0M |
| 2024-07-30 | 337.45 | 337.45 | 337.45 | 337.45 | 0.0M |
| 2024-07-29 | 321.40 | 321.40 | 308.00 | 321.40 | 0.0M |
| 2024-07-26 | 306.10 | 306.10 | 306.10 | 306.10 | 0.0M |
| 2024-07-25 | 300.10 | 300.10 | 297.00 | 300.10 | 0.0M |
| 2024-07-24 | 294.00 | 294.25 | 294.00 | 294.25 | 0.0M |
| 2024-07-23 | 292.00 | 292.70 | 288.50 | 288.50 | 0.0M |
| 2024-07-22 | 294.50 | 294.50 | 287.05 | 287.05 | 0.0M |
| 2024-07-19 | 293.95 | 293.95 | 286.00 | 289.00 | 0.0M |
| 2024-07-18 | 288.25 | 288.25 | 288.25 | 288.25 | 0.0M |
| 2024-07-16 | 284.00 | 284.00 | 282.60 | 282.60 | 0.0M |
| 2024-07-15 | 288.35 | 288.35 | 288.35 | 288.35 | 0.0M |
| 2024-07-12 | 295.00 | 305.95 | 294.20 | 294.20 | 0.1M |
| 2024-07-11 | 300.20 | 300.20 | 300.20 | 300.20 | 0.0M |
| 2024-07-10 | 306.30 | 306.30 | 306.30 | 306.30 | 0.0M |
| 2024-07-09 | 312.55 | 312.60 | 312.55 | 312.55 | 0.0M |
| 2024-07-08 | 318.90 | 318.90 | 318.90 | 318.90 | 0.0M |
| 2024-07-05 | 325.40 | 325.40 | 325.40 | 325.40 | 0.0M |
| 2024-07-04 | 333.30 | 333.30 | 332.00 | 332.00 | 0.0M |
| 2024-07-03 | 326.80 | 326.80 | 326.80 | 326.80 | 0.0M |
| 2024-07-02 | 320.40 | 320.40 | 320.00 | 320.40 | 0.0M |
| 2024-07-01 | 314.15 | 314.15 | 314.15 | 314.15 | 0.0M |
| 2024-06-28 | 297.15 | 308.00 | 297.15 | 308.00 | 0.0M |
| 2024-06-27 | 302.80 | 302.80 | 302.00 | 302.00 | 0.1M |
| 2024-06-26 | 296.90 | 296.90 | 296.90 | 296.90 | 0.0M |
| 2024-06-25 | 291.10 | 291.10 | 281.00 | 291.10 | 0.1M |
| 2024-06-24 | 285.40 | 285.40 | 285.40 | 285.40 | 0.0M |
| 2024-06-21 | 279.85 | 279.85 | 279.85 | 279.85 | 0.0M |
| 2024-06-20 | 274.00 | 274.40 | 274.00 | 274.40 | 0.1M |
| 2024-06-19 | 269.05 | 269.05 | 269.05 | 269.05 | 0.0M |
| 2024-06-18 | 263.80 | 263.80 | 263.80 | 263.80 | 0.0M |
| 2024-06-14 | 249.05 | 258.65 | 249.05 | 258.65 | 0.2M |
| 2024-06-13 | 253.60 | 253.60 | 253.60 | 253.60 | 0.0M |
| 2024-06-12 | 258.75 | 258.75 | 258.75 | 258.75 | 0.0M |
| 2024-06-11 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2024-06-10 | 258.85 | 258.85 | 258.80 | 258.85 | 0.0M |
| 2024-06-07 | 253.80 | 253.80 | 253.80 | 253.80 | 0.0M |
| 2024-06-06 | 245.00 | 248.85 | 245.00 | 248.85 | 0.0M |
| 2024-06-05 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2024-06-04 | 251.00 | 251.00 | 248.95 | 248.95 | 0.0M |
| 2024-06-03 | 254.00 | 255.00 | 254.00 | 254.00 | 0.0M |
| 2024-05-31 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2024-05-30 | 266.00 | 269.65 | 259.15 | 259.15 | 0.0M |
| 2024-05-29 | 264.40 | 264.40 | 259.25 | 264.40 | 0.0M |
| 2024-05-28 | 254.60 | 259.25 | 254.60 | 259.25 | 0.0M |
| 2024-05-27 | 254.60 | 254.60 | 254.60 | 254.60 | 0.0M |
| 2024-05-24 | 249.65 | 249.65 | 249.65 | 249.65 | 0.0M |
| 2024-05-23 | 244.80 | 244.80 | 244.80 | 244.80 | 0.0M |
| 2024-05-22 | 233.05 | 241.50 | 233.05 | 240.00 | 0.0M |
| 2024-05-21 | 236.80 | 236.80 | 236.80 | 236.80 | 0.0M |
| 2024-05-18 | 225.55 | 225.55 | 218.00 | 225.55 | 0.0M |
| 2024-05-17 | 214.85 | 214.85 | 214.85 | 214.85 | 0.0M |
| 2024-05-16 | 195.00 | 204.65 | 195.00 | 204.65 | 0.0M |
| 2024-05-15 | 182.75 | 194.95 | 182.75 | 194.95 | 0.1M |
| 2024-05-14 | 187.90 | 189.85 | 185.70 | 185.70 | 0.0M |
| 2024-05-13 | 189.90 | 209.80 | 189.90 | 195.45 | 0.1M |
| 2024-05-10 | 199.85 | 199.85 | 199.85 | 199.85 | 0.0M |
| 2024-05-09 | 203.90 | 203.90 | 203.90 | 203.90 | 0.0M |
| 2024-05-08 | 212.25 | 212.25 | 208.05 | 208.05 | 0.0M |
| 2024-05-07 | 212.25 | 212.55 | 212.25 | 212.25 | 0.0M |
| 2024-05-06 | 216.55 | 216.55 | 216.55 | 216.55 | 0.0M |
| 2024-05-03 | 220.95 | 220.95 | 220.95 | 220.95 | 0.0M |
| 2024-05-02 | 225.45 | 225.45 | 225.45 | 225.45 | 0.0M |
| 2024-04-30 | 230.05 | 230.05 | 230.05 | 230.05 | 0.0M |
| 2024-04-29 | 244.00 | 244.00 | 234.70 | 234.70 | 0.1M |
| 2024-04-26 | 239.45 | 239.45 | 239.45 | 239.45 | 0.0M |
| 2024-04-25 | 234.80 | 234.80 | 234.80 | 234.80 | 0.0M |
| 2024-04-24 | 230.10 | 230.20 | 230.10 | 230.20 | 0.0M |
| 2024-04-23 | 225.70 | 225.70 | 225.00 | 225.70 | 0.0M |
| 2024-04-22 | 221.20 | 221.30 | 220.90 | 221.30 | 0.0M |
| 2024-04-19 | 216.00 | 217.00 | 216.00 | 217.00 | 0.0M |
| 2024-04-18 | 212.75 | 212.75 | 212.75 | 212.75 | 0.0M |
| 2024-04-16 | 208.60 | 208.60 | 208.60 | 208.60 | 0.0M |
| 2024-04-15 | 204.55 | 204.55 | 204.55 | 204.55 | 0.0M |
| 2024-04-12 | 200.55 | 200.55 | 200.55 | 200.55 | 0.0M |
| 2024-04-10 | 196.65 | 196.65 | 196.65 | 196.65 | 0.0M |
| 2024-04-09 | 192.70 | 192.80 | 192.70 | 192.80 | 0.0M |
| 2024-04-08 | 189.05 | 189.05 | 189.05 | 189.05 | 0.0M |
| 2024-04-05 | 185.35 | 185.35 | 185.35 | 185.35 | 0.0M |
| 2024-04-04 | 181.75 | 181.75 | 174.65 | 181.75 | 0.0M |
| 2024-04-03 | 178.20 | 178.20 | 178.20 | 178.20 | 0.0M |
| 2024-04-02 | 174.75 | 174.75 | 174.75 | 174.75 | 0.0M |
| 2024-04-01 | 171.35 | 171.35 | 171.35 | 171.35 | 0.0M |
| 2024-03-28 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2024-03-27 | 164.75 | 164.75 | 164.75 | 164.75 | 0.0M |
| 2024-03-26 | 161.55 | 161.55 | 161.55 | 161.55 | 0.0M |
| 2024-03-22 | 158.40 | 158.40 | 158.40 | 158.40 | 0.0M |
| 2024-03-21 | 155.46 | 155.46 | 155.46 | 155.46 | 0.0M |
| 2024-03-20 | 152.42 | 152.42 | 152.42 | 152.42 | 0.0M |
| 2024-03-19 | 149.44 | 149.44 | 149.44 | 149.44 | 0.0M |
| 2024-03-18 | 140.96 | 146.51 | 140.96 | 146.51 | 0.0M |
| 2024-03-15 | 146.90 | 146.90 | 141.44 | 143.65 | 0.0M |
| 2024-03-14 | 144.31 | 144.31 | 144.31 | 144.31 | 0.0M |
| 2024-03-13 | 147.52 | 147.52 | 147.26 | 147.26 | 0.0M |
| 2024-03-12 | 150.25 | 151.08 | 150.25 | 150.25 | 0.0M |
| 2024-03-11 | 159.20 | 159.20 | 153.32 | 153.32 | 0.0M |
| 2024-03-07 | 157.46 | 157.46 | 154.42 | 156.08 | 0.0M |
| 2024-03-06 | 160.23 | 163.26 | 157.02 | 157.05 | 0.0M |
| 2024-03-05 | 162.99 | 162.99 | 160.23 | 160.23 | 0.0M |
| 2024-03-04 | 160.35 | 160.35 | 160.35 | 160.35 | 0.0M |
| 2024-03-02 | 569.10 | 569.10 | 569.10 | 569.10 | 0.0M |
| 2024-03-01 | 154.69 | 154.69 | 148.64 | 154.15 | 0.0M |
| 2024-02-29 | 153.84 | 153.84 | 150.83 | 151.66 | 0.0M |
| 2024-02-28 | 151.15 | 151.15 | 148.20 | 150.83 | 0.0M |
| 2024-02-27 | 148.20 | 148.20 | 148.20 | 148.20 | 0.0M |
| 2024-02-26 | 145.29 | 145.29 | 145.29 | 145.29 | 0.0M |
| 2024-02-23 | 142.45 | 142.45 | 142.45 | 142.45 | 0.0M |
| 2024-02-22 | 139.66 | 139.66 | 139.66 | 139.66 | 0.0M |
| 2024-02-21 | 136.92 | 136.92 | 136.92 | 136.92 | 0.0M |
| 2024-02-19 | 134.24 | 134.24 | 134.24 | 134.24 | 0.0M |
| 2024-02-16 | 131.62 | 131.62 | 131.62 | 131.62 | 0.0M |
| 2024-02-15 | 129.05 | 129.05 | 129.05 | 129.05 | 0.0M |
| 2024-02-14 | 125.42 | 126.52 | 125.42 | 126.52 | 0.0M |
| 2024-02-13 | 127.77 | 127.90 | 127.77 | 127.90 | 0.0M |
| 2024-02-12 | 135.64 | 135.64 | 130.36 | 130.36 | 0.0M |
| 2024-02-09 | 133.15 | 133.15 | 133.02 | 133.02 | 0.0M |
| 2024-02-08 | 135.92 | 135.94 | 135.72 | 135.72 | 0.0M |
| 2024-02-07 | 140.74 | 140.74 | 138.49 | 138.49 | 0.0M |
| 2024-02-06 | 141.30 | 141.30 | 141.30 | 141.30 | 0.0M |
| 2024-02-05 | 145.58 | 145.81 | 144.16 | 144.18 | 0.0M |
| 2024-02-02 | 143.22 | 143.22 | 137.61 | 143.22 | 0.1M |
| 2024-02-01 | 140.42 | 140.42 | 140.42 | 140.42 | 0.0M |
| 2024-01-31 | 137.67 | 137.67 | 137.67 | 137.67 | 0.0M |
| 2024-01-30 | 134.98 | 134.98 | 134.98 | 134.98 | 0.0M |
| 2024-01-29 | 132.34 | 132.34 | 132.34 | 132.34 | 0.0M |
| 2024-01-25 | 129.76 | 129.76 | 129.76 | 129.76 | 0.0M |
| 2024-01-24 | 127.21 | 127.21 | 119.06 | 127.21 | 0.0M |
| 2024-01-23 | 121.16 | 121.16 | 121.16 | 121.16 | 0.0M |
| 2024-01-20 | 430.00 | 430.00 | 393.00 | 418.00 | 0.0M |
| 2024-01-19 | 108.01 | 113.42 | 108.01 | 113.42 | 0.0M |
| 2024-01-18 | 99.48 | 108.01 | 97.81 | 108.01 | 0.0M |
| 2024-01-17 | 103.04 | 104.70 | 99.48 | 102.88 | 0.0M |
| 2024-01-16 | 107.19 | 107.19 | 99.45 | 102.68 | 0.0M |
| 2024-01-15 | 104.98 | 104.98 | 104.42 | 104.42 | 0.0M |
| 2024-01-12 | 101.38 | 109.95 | 101.38 | 104.77 | 0.0M |
| 2024-01-11 | 105.80 | 111.04 | 105.80 | 106.58 | 0.0M |
| 2024-01-10 | 107.38 | 107.38 | 104.98 | 105.80 | 0.0M |
| 2024-01-09 | 104.42 | 106.36 | 102.49 | 102.49 | 0.0M |
| 2024-01-08 | 109.12 | 109.26 | 106.15 | 107.46 | 0.0M |
| 2024-01-05 | 108.29 | 113.26 | 108.15 | 111.73 | 0.0M |
| 2024-01-04 | 113.54 | 114.98 | 104.04 | 113.82 | 0.0M |
| 2024-01-03 | 109.51 | 109.51 | 109.51 | 109.51 | 0.0M |
| 2024-01-02 | 104.30 | 104.30 | 103.59 | 104.30 | 0.0M |
| 2024-01-01 | 99.34 | 99.34 | 96.69 | 99.34 | 0.0M |