Tidlor Holdings PCL (TIDLOR)

TIDLOR
🏛️ Thailand →
19.70
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 19.90 20.00 19.40 19.70 13.3M
2025-09-29 20.20 20.40 19.70 19.80 14.9M
2025-09-26 20.50 20.80 20.00 20.10 11.3M
2025-09-25 19.90 20.70 19.90 20.60 13.7M
2025-09-24 19.60 20.10 19.40 19.90 8.2M
2025-09-23 20.00 20.20 19.30 19.60 19.4M
2025-09-22 20.30 20.40 19.80 20.00 16.0M
2025-09-19 20.40 21.30 20.10 20.40 34.2M
2025-09-18 20.50 20.60 20.10 20.40 7.2M
2025-09-17 20.90 20.90 20.10 20.40 18.1M
2025-09-16 20.70 20.90 20.50 20.90 8.2M
2025-09-15 20.40 20.70 20.40 20.60 7.3M
2025-09-12 20.40 20.70 20.20 20.40 10.8M
2025-09-11 20.70 20.80 20.30 20.30 8.6M
2025-09-10 20.70 20.80 20.50 20.70 10.0M
2025-09-09 20.20 20.60 20.10 20.60 12.5M
2025-09-08 20.10 20.40 20.00 20.30 13.0M
2025-09-05 20.10 20.40 19.80 20.00 17.4M
2025-09-04 19.90 20.40 19.80 20.10 24.3M
2025-09-03 19.30 19.90 19.20 19.80 14.1M
2025-09-02 19.00 19.60 18.80 19.50 27.9M
2025-09-01 18.90 19.00 18.60 18.80 5.2M
2025-08-29 18.80 19.10 18.70 18.80 9.2M
2025-08-28 18.80 19.00 18.80 18.80 5.7M
2025-08-27 18.90 19.20 18.70 18.80 8.1M
2025-08-26 19.10 19.20 18.70 18.90 13.7M
2025-08-25 19.00 19.50 18.80 19.40 18.4M
2025-08-22 18.80 19.40 18.60 18.70 17.8M
2025-08-21 18.90 19.10 18.60 18.80 8.2M
2025-08-20 18.50 19.10 18.30 18.90 11.2M
2025-08-19 18.60 19.10 18.50 18.60 11.5M
2025-08-18 19.00 19.20 18.50 18.50 11.2M
2025-08-15 19.30 19.50 18.70 19.10 21.1M
2025-08-14 18.80 19.50 18.40 19.00 31.0M
2025-08-13 19.30 19.30 18.30 18.70 68.6M
2025-08-08 17.80 17.80 17.20 17.60 29.1M
2025-08-07 18.80 18.90 18.10 18.20 15.9M
2025-08-06 18.10 18.50 18.00 18.30 22.4M
2025-08-05 17.60 18.00 17.40 17.80 15.8M
2025-08-04 16.90 17.50 16.60 17.30 9.5M
2025-08-01 17.60 17.80 16.70 16.70 19.2M
2025-07-31 18.00 18.10 17.50 17.50 12.8M
2025-07-30 17.10 18.20 17.00 17.90 43.3M
2025-07-29 16.80 16.90 16.00 16.80 21.3M
2025-07-25 17.20 17.30 16.60 16.70 24.1M
2025-07-24 17.30 17.80 17.30 17.50 6.2M
2025-07-23 17.10 17.70 17.10 17.50 10.1M
2025-07-22 17.60 17.70 16.80 16.90 15.5M
2025-07-21 17.60 17.80 17.10 17.50 9.4M
2025-07-18 17.40 17.80 17.00 17.40 11.5M
2025-07-17 17.30 18.00 17.30 17.50 12.7M
2025-07-16 17.40 17.40 16.90 17.20 8.9M
2025-07-15 16.50 17.50 16.30 17.40 34.1M
2025-07-14 15.40 16.10 15.30 16.00 5.4M
2025-07-11 15.30 15.70 15.30 15.50 5.1M
2025-07-09 15.30 15.40 15.10 15.30 2.6M
2025-07-08 15.10 15.40 15.00 15.30 3.5M
2025-07-07 15.30 15.40 15.20 15.20 2.8M
2025-07-04 15.60 15.60 15.10 15.30 5.6M
2025-07-03 15.30 15.80 15.10 15.60 9.3M
2025-07-02 15.50 15.50 14.80 15.30 7.1M
2025-07-01 15.20 15.50 14.80 15.50 5.0M
2025-06-30 14.90 15.30 14.70 15.10 21.4M
2025-06-27 15.40 15.40 14.70 14.70 6.0M
2025-06-26 14.80 15.60 14.80 15.40 8.1M
2025-06-25 14.70 15.00 14.50 14.80 8.1M
2025-06-24 14.00 14.50 13.90 14.50 10.2M
2025-06-23 13.70 13.80 13.40 13.60 3.6M
2025-06-20 13.80 14.10 13.80 13.80 11.7M
2025-06-19 14.60 14.70 13.60 14.00 19.4M
2025-06-18 15.30 15.50 14.80 14.80 5.9M
2025-06-17 15.30 15.90 15.20 15.40 19.2M
2025-06-16 15.10 15.10 14.70 14.80 7.2M
2025-06-13 15.50 15.70 15.00 15.10 8.0M
2025-06-12 16.00 16.00 15.40 15.40 5.7M
2025-06-11 16.20 16.20 15.50 16.00 11.9M
2025-06-10 16.40 16.50 16.20 16.20 2.1M
2025-06-09 16.30 16.50 16.20 16.30 1.9M
2025-06-06 16.30 16.60 16.10 16.30 6.3M
2025-06-05 16.50 16.60 16.20 16.40 9.4M
2025-06-04 16.90 17.00 16.00 16.40 16.4M
2025-05-30 16.00 16.90 15.90 16.90 17.0M
2025-05-29 16.20 16.40 15.90 16.40 9.7M
2025-05-28 16.10 16.30 15.90 16.10 9.9M
2025-05-27 16.00 16.10 15.60 15.90 11.3M
2025-05-26 15.40 16.20 15.40 16.20 17.7M
2025-05-23 15.20 15.50 15.00 15.30 15.1M
2025-05-22 14.90 15.40 14.90 15.00 10.3M
2025-05-21 15.40 16.20 14.80 14.90 17.0M
2025-05-20 15.50 15.50 14.90 15.40 8.8M
2025-05-19 15.00 15.80 14.90 15.40 15.0M
2025-05-16 14.70 15.20 14.60 15.10 11.1M
2025-05-15 15.50 16.10 14.70 15.00 35.5M