Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.93 | 7.95 | 7.85 | 7.91 | 262.0K |
| 09:35 | 7.89 | 7.90 | 7.81 | 7.85 | 252.0K |
| 09:40 | 7.86 | 7.98 | 7.86 | 7.93 | 490.0K |
| 09:45 | 7.92 | 7.92 | 7.87 | 7.87 | 136.0K |
| 09:50 | 7.88 | 7.88 | 7.81 | 7.83 | 486.0K |
| 09:55 | 7.84 | 7.84 | 7.78 | 7.80 | 666.0K |
| 10:00 | 7.79 | 7.80 | 7.76 | 7.79 | 446.0K |
| 10:05 | 7.80 | 7.82 | 7.79 | 7.82 | 90.0K |
| 10:10 | 7.82 | 7.83 | 7.79 | 7.80 | 172.0K |
| 10:15 | 7.79 | 7.80 | 7.77 | 7.80 | 158.0K |
| 10:20 | 7.78 | 7.81 | 7.78 | 7.81 | 114.0K |
| 10:25 | 7.80 | 7.83 | 7.79 | 7.81 | 160.0K |
| 10:30 | 7.79 | 7.79 | 7.78 | 7.78 | 110.0K |
| 10:35 | 7.79 | 7.79 | 7.76 | 7.79 | 414.0K |
| 10:40 | 7.78 | 7.78 | 7.76 | 7.77 | 110.0K |
| 10:45 | 7.76 | 7.76 | 7.73 | 7.73 | 510.0K |
| 10:50 | 7.74 | 7.75 | 7.71 | 7.71 | 290.0K |
| 10:55 | 7.70 | 7.71 | 7.66 | 7.66 | 490.0K |
| 11:00 | 7.66 | 7.67 | 7.64 | 7.66 | 366.0K |
| 11:05 | 7.65 | 7.66 | 7.63 | 7.64 | 236.0K |
| 11:10 | 7.65 | 7.66 | 7.64 | 7.65 | 174.0K |
| 11:15 | 7.65 | 7.65 | 7.64 | 7.65 | 182.0K |
| 11:20 | 7.66 | 7.71 | 7.66 | 7.69 | 274.0K |
| 11:25 | 7.68 | 7.70 | 7.68 | 7.69 | 44.0K |
| 11:30 | 7.68 | 7.68 | 7.67 | 7.68 | 124.0K |
| 11:35 | 7.67 | 7.67 | 7.66 | 7.67 | 42.0K |
| 11:40 | 7.66 | 7.66 | 7.62 | 7.63 | 438.0K |
| 11:45 | 7.64 | 7.66 | 7.64 | 7.66 | 92.0K |
| 11:50 | 7.67 | 7.67 | 7.67 | 7.67 | 10.0K |
| 11:55 | 7.66 | 7.66 | 7.66 | 7.66 | 50.0K |
| 13:00 | 7.65 | 7.67 | 7.64 | 7.67 | 96.0K |
| 13:05 | 7.68 | 7.68 | 7.66 | 7.68 | 120.0K |
| 13:10 | 7.67 | 7.68 | 7.66 | 7.66 | 118.0K |
| 13:15 | 7.67 | 7.67 | 7.64 | 7.64 | 88.0K |
| 13:20 | 7.65 | 7.66 | 7.63 | 7.66 | 306.0K |
| 13:25 | 7.64 | 7.65 | 7.63 | 7.65 | 140.0K |
| 13:30 | 7.64 | 7.66 | 7.64 | 7.65 | 82.0K |
| 13:35 | 7.66 | 7.68 | 7.66 | 7.68 | 294.0K |
| 13:40 | 7.67 | 7.69 | 7.67 | 7.67 | 268.0K |
| 13:45 | 7.68 | 7.68 | 7.68 | 7.68 | 154.0K |
| 13:50 | 7.67 | 7.68 | 7.61 | 7.61 | 798.0K |
| 13:55 | 7.60 | 7.64 | 7.59 | 7.59 | 798.0K |
| 14:00 | 7.61 | 7.62 | 7.60 | 7.60 | 86.0K |
| 14:05 | 7.61 | 7.61 | 7.56 | 7.57 | 442.0K |
| 14:10 | 7.58 | 7.60 | 7.56 | 7.58 | 508.0K |
| 14:15 | 7.57 | 7.58 | 7.53 | 7.55 | 1,058.0K |
| 14:20 | 7.56 | 7.57 | 7.54 | 7.56 | 304.0K |
| 14:25 | 7.55 | 7.56 | 7.54 | 7.54 | 226.0K |
| 14:30 | 7.55 | 7.55 | 7.53 | 7.55 | 362.0K |
| 14:35 | 7.54 | 7.55 | 7.54 | 7.54 | 314.0K |
| 14:40 | 7.53 | 7.53 | 7.50 | 7.52 | 598.0K |
| 14:45 | 7.53 | 7.53 | 7.48 | 7.50 | 532.0K |
| 14:50 | 7.51 | 7.53 | 7.51 | 7.51 | 278.0K |
| 14:55 | 7.53 | 7.53 | 7.51 | 7.52 | 168.0K |
| 15:00 | 7.51 | 7.53 | 7.51 | 7.53 | 200.0K |
| 15:05 | 7.52 | 7.54 | 7.52 | 7.52 | 160.0K |
| 15:10 | 7.53 | 7.54 | 7.52 | 7.52 | 182.0K |
| 15:15 | 7.51 | 7.52 | 7.51 | 7.51 | 142.0K |
| 15:20 | 7.52 | 7.52 | 7.51 | 7.52 | 142.0K |
| 15:25 | 7.51 | 7.52 | 7.51 | 7.51 | 68.0K |
| 15:30 | 7.52 | 7.54 | 7.51 | 7.51 | 152.0K |
| 15:35 | 7.52 | 7.52 | 7.50 | 7.51 | 118.0K |
| 15:40 | 7.51 | 7.52 | 7.50 | 7.51 | 192.0K |
| 15:45 | 7.51 | 7.55 | 7.51 | 7.51 | 80.0K |
| 15:50 | 7.52 | 7.53 | 7.50 | 7.51 | 182.0K |
| 15:55 | 7.52 | 7.53 | 7.51 | 7.52 | 398.0K |