5.93
Letzte Aktualisierung: 2025-09-30
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:30 | 5.97 | 5.97 | 5.95 | 5.97 | 1,402.4K |
09:35 | 5.97 | 5.97 | 5.96 | 5.96 | 366.7K |
09:40 | 5.97 | 5.97 | 5.96 | 5.96 | 752.9K |
09:45 | 5.96 | 5.97 | 5.95 | 5.95 | 891.2K |
09:50 | 5.95 | 5.96 | 5.95 | 5.95 | 464.1K |
09:55 | 5.96 | 5.96 | 5.95 | 5.95 | 1,715.8K |
10:00 | 5.95 | 5.96 | 5.94 | 5.96 | 746.7K |
10:05 | 5.95 | 5.96 | 5.95 | 5.96 | 425.4K |
10:10 | 5.95 | 5.96 | 5.94 | 5.94 | 1,090.5K |
10:15 | 5.94 | 5.95 | 5.94 | 5.95 | 965.0K |
10:20 | 5.94 | 5.94 | 5.93 | 5.93 | 704.0K |
10:25 | 5.94 | 5.94 | 5.93 | 5.94 | 508.4K |
10:30 | 5.93 | 5.94 | 5.93 | 5.93 | 523.2K |
10:35 | 5.93 | 5.93 | 5.92 | 5.92 | 1,179.7K |
10:40 | 5.93 | 5.93 | 5.92 | 5.92 | 931.5K |
10:45 | 5.92 | 5.93 | 5.92 | 5.92 | 1,224.0K |
10:50 | 5.92 | 5.93 | 5.92 | 5.93 | 445.6K |
10:55 | 5.92 | 5.93 | 5.91 | 5.92 | 929.4K |
11:00 | 5.92 | 5.93 | 5.91 | 5.92 | 537.5K |
11:05 | 5.92 | 5.93 | 5.91 | 5.93 | 504.0K |
11:10 | 5.93 | 5.93 | 5.92 | 5.92 | 64.1K |
11:15 | 5.92 | 5.94 | 5.92 | 5.93 | 571.4K |
11:20 | 5.93 | 5.94 | 5.93 | 5.93 | 532.8K |
11:25 | 5.94 | 5.95 | 5.94 | 5.95 | 522.8K |
13:00 | 5.95 | 5.95 | 5.94 | 5.94 | 281.6K |
13:05 | 5.94 | 5.95 | 5.94 | 5.94 | 418.0K |
13:10 | 5.94 | 5.95 | 5.94 | 5.94 | 197.6K |
13:15 | 5.94 | 5.95 | 5.93 | 5.93 | 708.5K |
13:20 | 5.93 | 5.95 | 5.93 | 5.95 | 528.6K |
13:25 | 5.95 | 5.95 | 5.94 | 5.94 | 189.7K |
13:30 | 5.94 | 5.94 | 5.93 | 5.93 | 589.2K |
13:35 | 5.93 | 5.94 | 5.93 | 5.94 | 219.9K |
13:40 | 5.93 | 5.95 | 5.93 | 5.95 | 344.5K |
13:45 | 5.94 | 5.95 | 5.93 | 5.94 | 262.4K |
13:50 | 5.94 | 5.95 | 5.93 | 5.94 | 404.4K |
13:55 | 5.94 | 5.95 | 5.94 | 5.94 | 332.0K |
14:00 | 5.96 | 5.96 | 5.95 | 5.96 | 1,602.2K |
14:05 | 5.96 | 5.97 | 5.95 | 5.95 | 933.5K |
14:10 | 5.95 | 5.96 | 5.95 | 5.96 | 243.4K |
14:15 | 5.96 | 5.96 | 5.95 | 5.96 | 683.8K |
14:20 | 5.95 | 5.96 | 5.95 | 5.96 | 316.4K |
14:25 | 5.95 | 5.96 | 5.95 | 5.96 | 223.4K |
14:30 | 5.96 | 5.96 | 5.95 | 5.95 | 164.3K |
14:35 | 5.96 | 5.96 | 5.95 | 5.95 | 171.8K |
14:40 | 5.96 | 5.96 | 5.95 | 5.95 | 348.0K |
14:45 | 5.96 | 5.97 | 5.95 | 5.97 | 908.0K |
14:50 | 5.97 | 5.97 | 5.96 | 5.96 | 515.3K |
14:55 | 5.96 | 5.97 | 5.96 | 5.97 | 738.7K |