5.93
Letzte Aktualisierung: 2025-09-30
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:30 | 5.99 | 5.99 | 5.96 | 5.98 | 2,509.9K |
09:35 | 5.99 | 5.99 | 5.97 | 5.98 | 1,149.0K |
09:40 | 5.98 | 5.99 | 5.97 | 5.97 | 1,098.4K |
09:45 | 5.97 | 5.98 | 5.97 | 5.97 | 754.7K |
09:50 | 5.97 | 5.98 | 5.97 | 5.97 | 647.2K |
09:55 | 5.98 | 5.98 | 5.96 | 5.96 | 2,294.7K |
10:00 | 5.96 | 5.97 | 5.96 | 5.96 | 723.8K |
10:05 | 5.96 | 5.97 | 5.96 | 5.96 | 733.1K |
10:10 | 5.96 | 5.97 | 5.96 | 5.97 | 315.7K |
10:15 | 5.96 | 5.97 | 5.96 | 5.96 | 866.8K |
10:20 | 5.96 | 5.97 | 5.96 | 5.96 | 1,183.6K |
10:25 | 5.96 | 5.97 | 5.96 | 5.96 | 666.8K |
10:30 | 5.96 | 5.97 | 5.96 | 5.96 | 668.5K |
10:35 | 5.97 | 5.97 | 5.96 | 5.96 | 526.1K |
10:40 | 5.97 | 5.98 | 5.96 | 5.96 | 729.8K |
10:45 | 5.97 | 5.97 | 5.96 | 5.96 | 754.6K |
10:50 | 5.96 | 5.97 | 5.96 | 5.96 | 338.6K |
10:55 | 5.97 | 5.97 | 5.96 | 5.96 | 599.9K |
11:00 | 5.96 | 5.97 | 5.96 | 5.96 | 266.6K |
11:05 | 5.96 | 5.97 | 5.96 | 5.97 | 243.7K |
11:10 | 5.96 | 5.97 | 5.96 | 5.97 | 436.0K |
11:15 | 5.96 | 5.97 | 5.96 | 5.96 | 616.5K |
11:20 | 5.96 | 5.97 | 5.96 | 5.97 | 374.7K |
11:25 | 5.96 | 5.99 | 5.96 | 5.98 | 2,044.2K |
13:00 | 5.98 | 5.98 | 5.96 | 5.96 | 820.5K |
13:05 | 5.96 | 5.97 | 5.96 | 5.97 | 669.1K |
13:10 | 5.96 | 5.97 | 5.96 | 5.96 | 240.6K |
13:15 | 5.97 | 5.97 | 5.96 | 5.97 | 341.0K |
13:20 | 5.96 | 5.97 | 5.96 | 5.97 | 273.6K |
13:25 | 5.96 | 5.97 | 5.96 | 5.96 | 271.2K |
13:30 | 5.97 | 5.97 | 5.96 | 5.96 | 556.1K |
13:35 | 5.96 | 5.97 | 5.95 | 5.95 | 1,336.9K |
13:40 | 5.95 | 5.96 | 5.95 | 5.95 | 812.7K |
13:45 | 5.95 | 5.96 | 5.95 | 5.96 | 278.3K |
13:50 | 5.95 | 5.96 | 5.95 | 5.95 | 271.1K |
13:55 | 5.95 | 5.97 | 5.95 | 5.96 | 589.9K |
14:00 | 5.96 | 5.97 | 5.95 | 5.96 | 642.5K |
14:05 | 5.96 | 5.96 | 5.95 | 5.95 | 353.6K |
14:10 | 5.96 | 5.96 | 5.95 | 5.95 | 470.8K |
14:15 | 5.95 | 5.96 | 5.95 | 5.95 | 378.9K |
14:20 | 5.95 | 5.96 | 5.95 | 5.95 | 476.9K |
14:25 | 5.95 | 5.96 | 5.95 | 5.95 | 589.1K |
14:30 | 5.95 | 5.96 | 5.95 | 5.95 | 405.9K |
14:35 | 5.95 | 5.96 | 5.95 | 5.95 | 412.3K |
14:40 | 5.96 | 5.96 | 5.95 | 5.96 | 711.4K |
14:45 | 5.96 | 5.97 | 5.95 | 5.95 | 967.9K |
14:50 | 5.96 | 5.96 | 5.95 | 5.95 | 686.4K |
14:55 | 5.97 | 5.97 | 5.95 | 5.97 | 238.0K |