5.93
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.94 | 5.94 | 5.92 | 5.94 | 945.1K |
| 09:35 | 5.94 | 5.94 | 5.92 | 5.92 | 749.8K |
| 09:40 | 5.93 | 5.94 | 5.92 | 5.93 | 839.9K |
| 09:45 | 5.94 | 5.94 | 5.93 | 5.94 | 270.6K |
| 09:50 | 5.93 | 5.95 | 5.93 | 5.95 | 836.5K |
| 09:55 | 5.94 | 5.95 | 5.94 | 5.94 | 227.5K |
| 10:00 | 5.94 | 5.96 | 5.94 | 5.95 | 2,313.3K |
| 10:05 | 5.96 | 5.96 | 5.95 | 5.95 | 674.8K |
| 10:10 | 5.96 | 5.96 | 5.94 | 5.94 | 822.8K |
| 10:15 | 5.95 | 5.95 | 5.94 | 5.94 | 442.8K |
| 10:20 | 5.95 | 5.95 | 5.94 | 5.95 | 555.6K |
| 10:25 | 5.95 | 5.95 | 5.94 | 5.95 | 490.5K |
| 10:30 | 5.95 | 5.95 | 5.94 | 5.94 | 435.2K |
| 10:35 | 5.95 | 5.95 | 5.94 | 5.94 | 296.0K |
| 10:40 | 5.95 | 5.95 | 5.94 | 5.95 | 271.0K |
| 10:45 | 5.95 | 5.95 | 5.94 | 5.94 | 271.1K |
| 10:50 | 5.94 | 5.95 | 5.94 | 5.95 | 416.7K |
| 10:55 | 5.95 | 5.95 | 5.93 | 5.95 | 932.2K |
| 11:00 | 5.95 | 5.95 | 5.94 | 5.94 | 131.4K |
| 11:05 | 5.94 | 5.96 | 5.94 | 5.96 | 1,242.8K |
| 11:10 | 5.95 | 5.96 | 5.94 | 5.94 | 532.7K |
| 11:15 | 5.95 | 5.95 | 5.94 | 5.94 | 318.0K |
| 11:20 | 5.94 | 5.94 | 5.92 | 5.92 | 1,949.6K |
| 11:25 | 5.92 | 5.93 | 5.92 | 5.92 | 395.8K |
| 13:00 | 5.92 | 5.93 | 5.90 | 5.91 | 3,548.1K |
| 13:05 | 5.90 | 5.91 | 5.90 | 5.90 | 506.1K |
| 13:10 | 5.90 | 5.91 | 5.89 | 5.90 | 397.3K |
| 13:15 | 5.91 | 5.91 | 5.89 | 5.89 | 1,938.9K |
| 13:20 | 5.89 | 5.90 | 5.89 | 5.89 | 293.0K |
| 13:25 | 5.89 | 5.90 | 5.89 | 5.90 | 336.0K |
| 13:30 | 5.89 | 5.91 | 5.89 | 5.91 | 1,050.2K |
| 13:35 | 5.91 | 5.91 | 5.90 | 5.91 | 206.6K |
| 13:40 | 5.90 | 5.91 | 5.90 | 5.91 | 159.6K |
| 13:45 | 5.91 | 5.91 | 5.90 | 5.90 | 341.4K |
| 13:50 | 5.90 | 5.91 | 5.90 | 5.90 | 143.1K |
| 13:55 | 5.90 | 5.91 | 5.90 | 5.91 | 295.2K |
| 14:00 | 5.91 | 5.91 | 5.89 | 5.90 | 1,004.9K |
| 14:05 | 5.90 | 5.91 | 5.89 | 5.90 | 540.3K |
| 14:10 | 5.91 | 5.91 | 5.90 | 5.90 | 409.7K |
| 14:15 | 5.90 | 5.91 | 5.90 | 5.90 | 375.6K |
| 14:20 | 5.91 | 5.92 | 5.90 | 5.91 | 833.8K |
| 14:25 | 5.91 | 5.92 | 5.90 | 5.90 | 638.0K |
| 14:30 | 5.90 | 5.91 | 5.90 | 5.90 | 432.5K |
| 14:35 | 5.90 | 5.91 | 5.90 | 5.91 | 617.0K |
| 14:40 | 5.90 | 5.92 | 5.90 | 5.92 | 537.3K |
| 14:45 | 5.92 | 5.93 | 5.91 | 5.92 | 1,134.6K |
| 14:50 | 5.92 | 5.93 | 5.92 | 5.93 | 987.7K |
| 14:55 | 5.93 | 5.93 | 5.92 | 5.93 | 320.2K |