77.68
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 64.45 | 65.19 | 64.29 | 64.40 | 2,122.8K |
| 09:35 | 64.36 | 64.80 | 63.83 | 64.19 | 1,154.4K |
| 09:40 | 64.14 | 64.33 | 63.96 | 64.33 | 864.5K |
| 09:45 | 64.31 | 64.78 | 64.31 | 64.66 | 712.7K |
| 09:50 | 64.74 | 64.88 | 64.48 | 64.88 | 618.8K |
| 09:55 | 64.90 | 64.92 | 64.60 | 64.89 | 496.9K |
| 10:00 | 64.88 | 65.17 | 64.83 | 65.02 | 1,212.6K |
| 10:05 | 65.02 | 65.20 | 64.84 | 65.03 | 704.9K |
| 10:10 | 65.04 | 65.19 | 64.78 | 64.84 | 600.5K |
| 10:15 | 64.85 | 65.07 | 64.77 | 64.91 | 420.0K |
| 10:20 | 64.91 | 65.00 | 64.57 | 64.85 | 546.6K |
| 10:25 | 64.81 | 64.87 | 64.65 | 64.67 | 323.2K |
| 10:30 | 64.66 | 64.80 | 64.50 | 64.69 | 337.3K |
| 10:35 | 64.64 | 64.78 | 64.58 | 64.73 | 248.7K |
| 10:40 | 64.72 | 64.90 | 64.69 | 64.90 | 228.7K |
| 10:45 | 64.89 | 65.17 | 64.71 | 65.01 | 704.6K |
| 10:50 | 65.00 | 65.17 | 64.95 | 65.00 | 520.2K |
| 10:55 | 65.00 | 65.08 | 64.95 | 65.00 | 185.4K |
| 11:00 | 65.00 | 65.01 | 64.81 | 64.81 | 193.9K |
| 11:05 | 64.80 | 65.06 | 64.80 | 65.01 | 236.8K |
| 11:10 | 65.03 | 65.18 | 64.98 | 65.13 | 446.6K |
| 11:15 | 65.14 | 65.30 | 65.10 | 65.29 | 533.0K |
| 11:20 | 65.27 | 65.58 | 65.21 | 65.50 | 779.5K |
| 11:25 | 65.51 | 65.58 | 65.42 | 65.58 | 463.0K |
| 11:30 | 65.57 | 65.57 | 65.57 | 65.57 | 0.3K |
| 13:00 | 65.60 | 67.10 | 65.60 | 66.94 | 3,194.3K |
| 13:05 | 66.94 | 67.33 | 66.58 | 66.58 | 1,566.2K |
| 13:10 | 66.57 | 66.76 | 66.30 | 66.46 | 793.8K |
| 13:15 | 66.50 | 66.50 | 66.12 | 66.45 | 584.6K |
| 13:20 | 66.35 | 66.35 | 65.90 | 66.00 | 579.0K |
| 13:25 | 66.02 | 66.22 | 65.92 | 66.22 | 363.9K |
| 13:30 | 66.19 | 66.22 | 65.88 | 66.05 | 323.6K |
| 13:35 | 66.04 | 66.04 | 65.81 | 65.81 | 349.4K |
| 13:40 | 65.80 | 65.85 | 65.68 | 65.68 | 326.2K |
| 13:45 | 65.66 | 65.89 | 65.58 | 65.88 | 362.0K |
| 13:50 | 65.88 | 65.88 | 65.66 | 65.79 | 246.2K |
| 13:55 | 65.80 | 65.95 | 65.77 | 65.93 | 173.9K |
| 14:00 | 65.93 | 65.98 | 65.84 | 65.88 | 242.3K |
| 14:05 | 65.88 | 65.94 | 65.80 | 65.82 | 184.1K |
| 14:10 | 65.81 | 66.00 | 65.81 | 65.95 | 246.8K |
| 14:15 | 65.95 | 66.00 | 65.80 | 65.81 | 192.2K |
| 14:20 | 65.85 | 66.18 | 65.83 | 66.06 | 366.7K |
| 14:25 | 66.10 | 66.11 | 66.01 | 66.08 | 285.5K |
| 14:30 | 66.09 | 66.48 | 66.06 | 66.12 | 555.0K |
| 14:35 | 66.12 | 66.18 | 65.93 | 65.93 | 479.8K |
| 14:40 | 65.93 | 65.95 | 65.74 | 65.75 | 382.5K |
| 14:45 | 65.78 | 65.90 | 65.77 | 65.88 | 314.6K |
| 14:50 | 65.89 | 65.90 | 65.84 | 65.89 | 509.6K |
| 14:55 | 65.89 | 65.94 | 65.89 | 65.91 | 288.7K |
| 15:40 | 65.91 | 65.91 | 65.91 | 65.91 | 341.6K |