The S

CMBO
🏛️ Vereinigte Staaten →
3,132.21
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,099.08 3,100.22 3,099.08 3,100.22 0.0K
09:32 3,100.05 3,100.29 3,099.84 3,100.05 0.0K
09:33 3,100.05 3,100.05 3,099.51 3,099.51 0.0K
09:34 3,099.35 3,099.35 3,098.83 3,098.94 0.0K
09:35 3,098.89 3,098.89 3,098.26 3,098.26 0.0K
09:36 3,098.26 3,098.76 3,098.26 3,098.64 0.0K
09:37 3,098.93 3,099.58 3,098.79 3,099.58 0.0K
09:38 3,099.59 3,101.07 3,099.59 3,101.07 0.0K
09:39 3,101.23 3,101.56 3,101.23 3,101.37 0.0K
09:40 3,101.36 3,101.75 3,101.36 3,101.75 0.0K
09:41 3,101.53 3,101.53 3,101.20 3,101.39 0.0K
09:42 3,100.93 3,100.93 3,099.84 3,099.84 0.0K
09:43 3,099.95 3,100.31 3,099.95 3,100.30 0.0K
09:44 3,101.21 3,101.21 3,100.93 3,101.08 0.0K
09:45 3,101.05 3,101.57 3,100.93 3,101.53 0.0K
09:46 3,101.17 3,101.77 3,101.17 3,101.77 0.0K
09:47 3,102.09 3,102.90 3,102.09 3,102.90 0.0K
09:48 3,102.82 3,103.32 3,102.82 3,103.32 0.0K
09:49 3,103.30 3,104.29 3,103.30 3,104.29 0.0K
09:50 3,104.26 3,104.45 3,104.08 3,104.16 0.0K
09:51 3,104.17 3,104.92 3,104.17 3,104.92 0.0K
09:52 3,104.62 3,104.62 3,103.95 3,104.17 0.0K
09:53 3,103.84 3,103.84 3,103.28 3,103.28 0.0K
09:54 3,102.72 3,103.25 3,102.68 3,103.25 0.0K
09:55 3,103.66 3,103.93 3,103.66 3,103.88 0.0K
09:56 3,104.01 3,104.55 3,103.98 3,104.55 0.0K
09:57 3,104.49 3,104.49 3,103.07 3,103.59 0.0K
09:58 3,103.49 3,103.49 3,102.06 3,102.06 0.0K
09:59 3,101.70 3,102.13 3,101.43 3,102.13 0.0K
10:00 3,102.16 3,102.16 3,101.03 3,101.51 0.0K
10:01 3,101.38 3,101.54 3,101.32 3,101.36 0.0K
10:02 3,100.99 3,101.13 3,099.46 3,099.46 0.0K
10:03 3,098.49 3,098.49 3,097.34 3,097.78 0.0K
10:04 3,097.92 3,098.63 3,097.48 3,098.63 0.0K
10:05 3,099.07 3,099.07 3,098.84 3,098.85 0.0K
10:06 3,098.90 3,098.90 3,098.06 3,098.54 0.0K
10:07 3,099.45 3,099.45 3,097.99 3,098.31 0.0K
10:08 3,097.88 3,098.33 3,097.81 3,098.33 0.0K
10:09 3,098.24 3,098.79 3,098.24 3,098.78 0.0K
10:10 3,098.85 3,099.40 3,098.85 3,099.32 0.0K
10:11 3,099.46 3,099.94 3,099.43 3,099.94 0.0K
10:12 3,099.75 3,100.07 3,099.75 3,099.79 0.0K
10:13 3,099.14 3,099.14 3,098.84 3,098.84 0.0K
10:14 3,098.83 3,099.39 3,098.83 3,099.13 0.0K
10:15 3,099.33 3,099.33 3,098.74 3,098.74 0.0K
10:16 3,098.80 3,098.80 3,098.25 3,098.25 0.0K
10:17 3,098.26 3,098.73 3,098.26 3,098.58 0.0K
10:18 3,098.62 3,098.99 3,098.56 3,098.56 0.0K
10:19 3,098.35 3,098.67 3,098.09 3,098.09 0.0K
10:20 3,098.35 3,098.75 3,098.22 3,098.33 0.0K
10:21 3,098.72 3,098.75 3,098.59 3,098.75 0.0K
10:22 3,098.33 3,098.68 3,097.94 3,098.68 0.0K
10:23 3,098.62 3,099.18 3,098.62 3,099.18 0.0K
10:24 3,099.41 3,099.81 3,099.41 3,099.81 0.0K
10:25 3,100.02 3,100.02 3,099.34 3,099.46 0.0K
10:26 3,099.25 3,099.26 3,098.32 3,098.32 0.0K
10:27 3,098.28 3,098.28 3,097.93 3,097.93 0.0K
10:28 3,097.98 3,098.83 3,097.98 3,098.83 0.0K
10:29 3,098.44 3,098.44 3,096.39 3,096.39 0.0K
10:30 3,096.43 3,096.43 3,095.86 3,095.86 0.0K
10:31 3,095.58 3,096.09 3,095.10 3,095.10 0.0K
10:32 3,095.62 3,096.16 3,095.62 3,096.04 0.0K
10:33 3,095.96 3,096.41 3,095.96 3,096.41 0.0K
10:34 3,096.45 3,096.96 3,096.45 3,096.96 0.0K
10:35 3,097.21 3,098.56 3,097.21 3,098.56 0.0K
10:36 3,098.52 3,098.52 3,098.22 3,098.22 0.0K
10:37 3,098.26 3,098.85 3,098.26 3,098.85 0.0K
10:38 3,098.88 3,098.88 3,098.63 3,098.82 0.0K
10:39 3,098.91 3,099.75 3,098.91 3,099.75 0.0K
10:40 3,099.56 3,099.92 3,099.50 3,099.92 0.0K
10:41 3,099.56 3,099.72 3,098.59 3,098.59 0.0K
10:42 3,098.97 3,098.97 3,098.74 3,098.87 0.0K
10:43 3,098.74 3,098.74 3,098.38 3,098.71 0.0K
10:44 3,098.70 3,098.71 3,098.41 3,098.44 0.0K
10:45 3,098.20 3,098.39 3,098.10 3,098.39 0.0K
10:46 3,098.34 3,098.40 3,098.18 3,098.18 0.0K
10:47 3,098.55 3,098.91 3,098.41 3,098.91 0.0K
10:48 3,098.91 3,099.16 3,098.91 3,099.13 0.0K
10:49 3,099.06 3,099.06 3,098.62 3,098.69 0.0K
10:50 3,098.57 3,098.57 3,098.45 3,098.51 0.0K
10:51 3,098.24 3,098.24 3,097.60 3,097.92 0.0K
10:52 3,097.56 3,097.56 3,096.18 3,096.18 0.0K
10:53 3,095.97 3,096.47 3,095.81 3,096.47 0.0K
10:54 3,096.14 3,096.20 3,095.53 3,095.53 0.0K
10:55 3,095.49 3,095.49 3,094.46 3,094.64 0.0K
10:56 3,094.51 3,094.51 3,093.50 3,093.69 0.0K
10:57 3,094.00 3,094.43 3,094.00 3,094.43 0.0K
10:58 3,094.08 3,094.08 3,093.44 3,093.55 0.0K
10:59 3,093.51 3,093.51 3,093.13 3,093.41 0.0K
11:00 3,093.20 3,093.98 3,093.20 3,093.75 0.0K
11:01 3,093.93 3,093.93 3,092.76 3,092.76 0.0K
11:02 3,091.99 3,091.99 3,091.50 3,091.50 0.0K
11:03 3,092.26 3,093.45 3,092.26 3,093.28 0.0K
11:04 3,093.72 3,093.72 3,093.47 3,093.48 0.0K
11:05 3,093.68 3,093.96 3,093.68 3,093.96 0.0K
11:06 3,093.91 3,094.27 3,093.72 3,094.27 0.0K
11:07 3,094.13 3,094.22 3,093.70 3,093.70 0.0K
11:08 3,093.60 3,094.04 3,093.60 3,094.03 0.0K
11:09 3,093.66 3,093.66 3,093.43 3,093.43 0.0K
11:10 3,093.07 3,093.90 3,093.07 3,093.79 0.0K
11:11 3,093.76 3,093.76 3,093.22 3,093.55 0.0K
11:12 3,093.56 3,093.56 3,093.33 3,093.33 0.0K
11:13 3,092.94 3,092.94 3,092.46 3,092.66 0.0K
11:14 3,092.75 3,092.75 3,091.06 3,091.06 0.0K
11:15 3,091.14 3,092.21 3,091.14 3,091.98 0.0K
11:16 3,092.04 3,092.04 3,091.77 3,091.77 0.0K
11:17 3,091.86 3,091.86 3,091.66 3,091.66 0.0K
11:18 3,092.08 3,092.63 3,091.91 3,092.54 0.0K
11:19 3,092.61 3,093.36 3,092.61 3,093.36 0.0K
11:20 3,093.36 3,093.89 3,093.36 3,093.83 0.0K
11:21 3,094.19 3,094.76 3,094.17 3,094.76 0.0K
11:22 3,094.76 3,095.15 3,094.76 3,095.11 0.0K
11:23 3,094.97 3,095.52 3,094.97 3,095.52 0.0K
11:24 3,095.69 3,095.95 3,095.69 3,095.95 0.0K
11:25 3,096.17 3,097.39 3,096.17 3,097.39 0.0K
11:26 3,096.97 3,096.97 3,096.20 3,096.20 0.0K
11:27 3,096.11 3,096.55 3,096.11 3,096.34 0.0K
11:28 3,096.44 3,096.58 3,096.24 3,096.55 0.0K
11:29 3,096.90 3,097.41 3,096.90 3,097.41 0.0K
11:30 3,097.74 3,098.07 3,097.57 3,097.94 0.0K
11:31 3,097.97 3,097.97 3,097.30 3,097.30 0.0K
11:32 3,097.30 3,097.46 3,097.25 3,097.46 0.0K
11:33 3,097.31 3,097.55 3,097.31 3,097.31 0.0K
11:34 3,097.52 3,097.52 3,096.76 3,096.83 0.0K
11:35 3,096.89 3,096.89 3,096.08 3,096.08 0.0K
11:36 3,096.74 3,097.35 3,096.74 3,097.35 0.0K
11:37 3,097.36 3,097.60 3,097.36 3,097.38 0.0K
11:38 3,097.35 3,097.40 3,097.27 3,097.27 0.0K
11:39 3,097.35 3,098.12 3,097.35 3,098.12 0.0K
11:40 3,098.19 3,098.19 3,097.94 3,097.94 0.0K
11:41 3,098.27 3,098.34 3,098.13 3,098.13 0.0K
11:42 3,098.22 3,098.40 3,098.22 3,098.40 0.0K
11:43 3,098.56 3,098.56 3,098.33 3,098.48 0.0K
11:44 3,098.56 3,098.56 3,098.04 3,098.04 0.0K
11:45 3,098.35 3,098.49 3,098.15 3,098.49 0.0K
11:46 3,098.54 3,098.70 3,098.44 3,098.70 0.0K
11:47 3,098.78 3,098.80 3,098.64 3,098.80 0.0K
11:48 3,098.83 3,098.83 3,098.71 3,098.71 0.0K
11:49 3,098.74 3,098.76 3,098.47 3,098.76 0.0K
11:50 3,098.81 3,099.25 3,098.81 3,099.25 0.0K
11:51 3,099.29 3,099.90 3,099.29 3,099.90 0.0K
11:52 3,099.96 3,099.96 3,099.82 3,099.95 0.0K
11:53 3,099.90 3,100.04 3,099.90 3,100.04 0.0K
11:54 3,100.39 3,100.77 3,100.39 3,100.66 0.0K
11:55 3,100.61 3,100.61 3,100.22 3,100.55 0.0K
11:56 3,100.59 3,101.09 3,100.59 3,101.02 0.0K
11:57 3,101.21 3,101.59 3,101.19 3,101.51 0.0K
11:58 3,101.60 3,101.60 3,101.50 3,101.55 0.0K
11:59 3,101.31 3,101.31 3,100.88 3,100.88 0.0K
12:00 3,100.85 3,100.85 3,100.33 3,100.33 0.0K
12:01 3,100.04 3,100.04 3,099.72 3,099.72 0.0K
12:02 3,099.79 3,099.79 3,099.50 3,099.70 0.0K
12:03 3,100.22 3,100.22 3,099.94 3,099.95 0.0K
12:04 3,100.16 3,100.25 3,099.99 3,099.99 0.0K
12:05 3,099.98 3,100.36 3,099.98 3,100.36 0.0K
12:06 3,099.98 3,099.98 3,099.20 3,099.20 0.0K
12:07 3,099.23 3,099.72 3,099.16 3,099.72 0.0K
12:08 3,099.61 3,099.88 3,099.61 3,099.83 0.0K
12:09 3,099.97 3,099.97 3,099.81 3,099.82 0.0K
12:10 3,099.82 3,100.00 3,099.70 3,100.00 0.0K
12:11 3,100.05 3,100.05 3,099.59 3,099.59 0.0K
12:12 3,099.44 3,099.45 3,099.23 3,099.45 0.0K
12:13 3,099.04 3,099.04 3,098.37 3,098.37 0.0K
12:14 3,098.10 3,098.10 3,097.88 3,098.10 0.0K
12:15 3,097.93 3,098.19 3,097.90 3,098.19 0.0K
12:16 3,098.31 3,098.31 3,098.13 3,098.13 0.0K
12:17 3,097.77 3,097.77 3,096.66 3,097.18 0.0K
12:18 3,097.40 3,097.82 3,097.40 3,097.82 0.0K
12:19 3,097.99 3,097.99 3,097.25 3,097.25 0.0K
12:20 3,097.23 3,097.50 3,097.23 3,097.50 0.0K
12:21 3,097.47 3,098.14 3,097.47 3,098.12 0.0K
12:22 3,097.88 3,097.88 3,097.29 3,097.29 0.0K
12:23 3,097.19 3,097.57 3,097.19 3,097.50 0.0K
12:24 3,097.59 3,097.64 3,097.21 3,097.24 0.0K
12:25 3,097.22 3,097.48 3,097.10 3,097.10 0.0K
12:26 3,096.89 3,096.89 3,095.91 3,095.91 0.0K
12:27 3,096.04 3,096.04 3,095.80 3,095.81 0.0K
12:28 3,095.71 3,096.63 3,095.71 3,096.63 0.0K
12:29 3,096.45 3,096.45 3,096.07 3,096.11 0.0K
12:30 3,096.15 3,096.16 3,096.09 3,096.16 0.0K
12:31 3,096.27 3,096.33 3,096.19 3,096.19 0.0K
12:32 3,096.15 3,096.18 3,096.00 3,096.00 0.0K
12:33 3,096.10 3,096.68 3,096.10 3,096.68 0.0K
12:34 3,096.79 3,096.89 3,096.79 3,096.85 0.0K
12:35 3,096.85 3,097.13 3,096.85 3,097.13 0.0K
12:36 3,097.11 3,097.11 3,096.72 3,096.72 0.0K
12:37 3,096.69 3,097.00 3,096.69 3,097.00 0.0K
12:38 3,097.14 3,097.31 3,097.14 3,097.31 0.0K
12:39 3,097.31 3,097.47 3,097.26 3,097.29 0.0K
12:40 3,097.25 3,097.44 3,097.25 3,097.41 0.0K
12:41 3,097.52 3,097.68 3,097.52 3,097.68 0.0K
12:42 3,097.68 3,098.50 3,097.68 3,098.50 0.0K
12:43 3,098.46 3,098.55 3,098.35 3,098.35 0.0K
12:44 3,097.99 3,097.99 3,096.69 3,096.69 0.0K
12:45 3,096.86 3,097.18 3,096.78 3,097.18 0.0K
12:46 3,097.45 3,097.68 3,097.45 3,097.59 0.0K
12:47 3,097.62 3,097.73 3,097.53 3,097.73 0.0K
12:48 3,097.66 3,097.94 3,097.66 3,097.92 0.0K
12:49 3,097.95 3,097.95 3,097.65 3,097.69 0.0K
12:50 3,097.78 3,098.13 3,097.78 3,097.94 0.0K
12:51 3,098.14 3,098.34 3,098.08 3,098.24 0.0K
12:52 3,098.30 3,098.42 3,098.30 3,098.42 0.0K
12:53 3,098.51 3,098.51 3,098.32 3,098.40 0.0K
12:54 3,098.39 3,098.58 3,098.39 3,098.42 0.0K
12:55 3,098.50 3,098.69 3,098.47 3,098.47 0.0K
12:56 3,098.34 3,098.58 3,098.34 3,098.58 0.0K
12:57 3,098.49 3,098.97 3,098.42 3,098.97 0.0K
12:58 3,099.03 3,099.05 3,099.01 3,099.05 0.0K
12:59 3,098.94 3,098.95 3,098.91 3,098.95 0.0K
13:00 3,099.04 3,099.24 3,099.04 3,099.23 0.0K
13:01 3,099.09 3,099.16 3,098.95 3,098.95 0.0K
13:02 3,098.92 3,098.92 3,098.60 3,098.68 0.0K
13:03 3,098.95 3,099.10 3,098.95 3,099.08 0.0K
13:04 3,099.20 3,099.20 3,098.96 3,099.04 0.0K
13:05 3,099.40 3,099.40 3,099.08 3,099.18 0.0K
13:06 3,099.40 3,099.80 3,099.40 3,099.80 0.0K
13:07 3,099.86 3,099.86 3,099.55 3,099.58 0.0K
13:08 3,099.76 3,100.52 3,099.76 3,100.52 0.0K
13:09 3,100.64 3,100.70 3,100.47 3,100.70 0.0K
13:10 3,100.44 3,100.44 3,099.87 3,099.87 0.0K
13:11 3,099.79 3,100.06 3,099.79 3,100.01 0.0K
13:12 3,099.89 3,100.08 3,099.89 3,100.08 0.0K
13:13 3,100.11 3,100.15 3,100.08 3,100.15 0.0K
13:14 3,100.10 3,100.29 3,099.87 3,099.87 0.0K
13:15 3,100.03 3,100.24 3,100.03 3,100.24 0.0K
13:16 3,100.14 3,100.28 3,100.14 3,100.28 0.0K
13:17 3,100.42 3,100.42 3,100.22 3,100.34 0.0K
13:18 3,100.49 3,100.49 3,100.31 3,100.33 0.0K
13:19 3,100.41 3,100.41 3,100.22 3,100.22 0.0K
13:20 3,100.18 3,100.18 3,100.02 3,100.02 0.0K
13:21 3,100.11 3,100.50 3,100.11 3,100.50 0.0K
13:22 3,100.53 3,100.82 3,100.41 3,100.82 0.0K
13:23 3,100.74 3,100.74 3,100.68 3,100.68 0.0K
13:24 3,100.89 3,101.26 3,100.89 3,101.26 0.0K
13:25 3,101.28 3,101.28 3,100.64 3,100.85 0.0K
13:26 3,101.08 3,101.27 3,101.08 3,101.27 0.0K
13:27 3,101.25 3,101.25 3,100.92 3,100.92 0.0K
13:28 3,100.84 3,101.00 3,100.44 3,100.44 0.0K
13:29 3,100.32 3,100.32 3,099.96 3,100.01 0.0K
13:30 3,100.44 3,100.69 3,100.44 3,100.61 0.0K
13:31 3,100.76 3,101.14 3,100.76 3,101.14 0.0K
13:32 3,101.22 3,101.30 3,101.06 3,101.30 0.0K
13:33 3,101.50 3,101.61 3,101.43 3,101.61 0.0K
13:34 3,101.65 3,101.72 3,101.65 3,101.66 0.0K
13:35 3,101.65 3,101.69 3,101.58 3,101.69 0.0K
13:36 3,101.60 3,101.86 3,101.60 3,101.86 0.0K
13:37 3,101.91 3,102.28 3,101.91 3,102.28 0.0K
13:38 3,102.18 3,102.66 3,102.18 3,102.66 0.0K
13:39 3,102.68 3,102.77 3,102.60 3,102.60 0.0K
13:40 3,102.61 3,102.80 3,102.59 3,102.80 0.0K
13:41 3,102.75 3,102.83 3,102.75 3,102.77 0.0K
13:42 3,102.65 3,102.95 3,102.65 3,102.95 0.0K
13:43 3,102.53 3,102.66 3,102.53 3,102.55 0.0K
13:44 3,102.43 3,102.47 3,102.36 3,102.37 0.0K
13:45 3,102.22 3,102.61 3,102.22 3,102.61 0.0K
13:46 3,102.78 3,102.84 3,102.78 3,102.78 0.0K
13:47 3,102.83 3,102.83 3,102.53 3,102.76 0.0K
13:48 3,102.68 3,102.78 3,102.59 3,102.59 0.0K
13:49 3,102.70 3,102.84 3,102.70 3,102.84 0.0K
13:50 3,102.83 3,102.83 3,102.45 3,102.45 0.0K
13:51 3,102.49 3,102.61 3,102.47 3,102.61 0.0K
13:52 3,102.55 3,102.57 3,102.44 3,102.57 0.0K
13:53 3,102.59 3,102.91 3,102.59 3,102.73 0.0K
13:54 3,102.74 3,102.74 3,102.60 3,102.60 0.0K
13:55 3,102.63 3,102.63 3,102.17 3,102.48 0.0K
13:56 3,102.46 3,102.81 3,102.46 3,102.81 0.0K
13:57 3,102.74 3,102.90 3,102.74 3,102.90 0.0K
13:58 3,102.95 3,102.98 3,102.86 3,102.91 0.0K
13:59 3,102.92 3,102.93 3,102.61 3,102.61 0.0K
14:00 3,102.67 3,102.67 3,102.28 3,102.39 0.0K
14:01 3,102.62 3,102.62 3,102.45 3,102.51 0.0K
14:02 3,102.51 3,102.51 3,102.34 3,102.41 0.0K
14:03 3,102.46 3,102.57 3,102.33 3,102.33 0.0K
14:04 3,102.43 3,102.43 3,102.08 3,102.08 0.0K
14:05 3,102.01 3,102.28 3,102.01 3,102.09 0.0K
14:06 3,102.16 3,102.31 3,102.16 3,102.31 0.0K
14:07 3,102.24 3,102.39 3,102.24 3,102.31 0.0K
14:08 3,102.36 3,102.42 3,102.33 3,102.42 0.0K
14:09 3,102.52 3,102.64 3,102.52 3,102.60 0.0K
14:10 3,102.55 3,102.71 3,102.55 3,102.71 0.0K
14:11 3,102.69 3,102.92 3,102.69 3,102.92 0.0K
14:12 3,102.78 3,102.97 3,102.78 3,102.91 0.0K
14:13 3,102.99 3,103.29 3,102.99 3,103.29 0.0K
14:14 3,103.37 3,103.37 3,102.97 3,102.97 0.0K
14:15 3,103.10 3,103.12 3,103.10 3,103.12 0.0K
14:16 3,103.05 3,103.13 3,102.60 3,102.60 0.0K
14:17 3,102.63 3,102.83 3,102.63 3,102.71 0.0K
14:18 3,102.72 3,102.92 3,102.72 3,102.76 0.0K
14:19 3,102.69 3,102.76 3,102.58 3,102.58 0.0K
14:20 3,102.64 3,103.04 3,102.64 3,102.96 0.0K
14:21 3,102.74 3,102.74 3,102.50 3,102.50 0.0K
14:22 3,102.54 3,102.83 3,102.54 3,102.75 0.0K
14:23 3,102.67 3,102.70 3,102.67 3,102.68 0.0K
14:24 3,102.70 3,102.92 3,102.70 3,102.92 0.0K
14:25 3,102.76 3,102.76 3,102.38 3,102.56 0.0K
14:26 3,102.66 3,102.75 3,102.55 3,102.55 0.0K
14:27 3,102.46 3,102.83 3,102.46 3,102.78 0.0K
14:28 3,102.65 3,102.82 3,102.65 3,102.82 0.0K
14:29 3,102.87 3,102.92 3,102.84 3,102.92 0.0K
14:30 3,102.71 3,102.75 3,102.39 3,102.75 0.0K
14:31 3,102.60 3,102.60 3,102.23 3,102.23 0.0K
14:32 3,102.16 3,102.32 3,102.16 3,102.18 0.0K
14:33 3,102.20 3,102.40 3,102.20 3,102.31 0.0K
14:34 3,102.29 3,102.29 3,102.01 3,102.01 0.0K
14:35 3,102.04 3,102.23 3,102.04 3,102.23 0.0K
14:36 3,102.23 3,102.56 3,102.23 3,102.45 0.0K
14:37 3,102.39 3,102.46 3,102.34 3,102.42 0.0K
14:38 3,102.52 3,102.52 3,102.15 3,102.25 0.0K
14:39 3,102.39 3,102.56 3,102.33 3,102.56 0.0K
14:40 3,102.58 3,102.70 3,102.58 3,102.59 0.0K
14:41 3,102.72 3,102.72 3,102.55 3,102.55 0.0K
14:42 3,102.66 3,102.66 3,102.36 3,102.40 0.0K
14:43 3,102.49 3,102.68 3,102.40 3,102.68 0.0K
14:44 3,102.68 3,102.78 3,102.65 3,102.78 0.0K
14:45 3,102.77 3,102.79 3,102.64 3,102.64 0.0K
14:46 3,102.54 3,102.58 3,102.54 3,102.58 0.0K
14:47 3,102.55 3,102.86 3,102.55 3,102.86 0.0K
14:48 3,102.89 3,103.26 3,102.89 3,103.26 0.0K
14:49 3,103.32 3,103.46 3,103.28 3,103.46 0.0K
14:50 3,103.39 3,103.39 3,103.24 3,103.37 0.0K
14:51 3,103.34 3,103.46 3,103.34 3,103.42 0.0K
14:52 3,103.38 3,103.48 3,103.38 3,103.48 0.0K
14:53 3,103.54 3,103.67 3,103.54 3,103.67 0.0K
14:54 3,103.69 3,103.77 3,103.69 3,103.74 0.0K
14:55 3,103.74 3,103.74 3,103.64 3,103.68 0.0K
14:56 3,103.74 3,104.44 3,103.74 3,104.44 0.0K
14:57 3,104.46 3,104.56 3,104.46 3,104.51 0.0K
14:58 3,104.42 3,104.50 3,104.23 3,104.50 0.0K
14:59 3,104.43 3,104.49 3,104.32 3,104.32 0.0K
15:00 3,104.52 3,104.62 3,104.40 3,104.58 0.0K
15:01 3,104.60 3,104.99 3,104.60 3,104.99 0.0K
15:02 3,105.09 3,105.31 3,105.09 3,105.21 0.0K
15:03 3,105.18 3,105.38 3,105.16 3,105.21 0.0K
15:04 3,105.26 3,105.26 3,105.24 3,105.24 0.0K
15:05 3,105.30 3,105.30 3,105.12 3,105.12 0.0K
15:06 3,105.12 3,105.23 3,105.12 3,105.21 0.0K
15:07 3,105.26 3,105.26 3,104.73 3,104.73 0.0K
15:08 3,104.84 3,104.84 3,104.43 3,104.55 0.0K
15:09 3,104.56 3,104.78 3,104.56 3,104.78 0.0K
15:10 3,104.91 3,104.96 3,104.91 3,104.96 0.0K
15:11 3,104.94 3,105.11 3,104.94 3,105.11 0.0K
15:12 3,105.05 3,105.15 3,105.05 3,105.13 0.0K
15:13 3,105.08 3,105.11 3,105.04 3,105.11 0.0K
15:14 3,105.13 3,105.19 3,105.13 3,105.17 0.0K
15:15 3,105.10 3,105.15 3,104.97 3,104.97 0.0K
15:16 3,104.83 3,105.03 3,104.83 3,104.99 0.0K
15:17 3,104.98 3,105.58 3,104.98 3,105.58 0.0K
15:18 3,105.57 3,105.59 3,105.33 3,105.33 0.0K
15:19 3,105.42 3,105.66 3,105.42 3,105.66 0.0K
15:20 3,105.70 3,105.74 3,105.65 3,105.70 0.0K
15:21 3,105.67 3,105.67 3,105.62 3,105.65 0.0K
15:22 3,105.62 3,105.73 3,105.56 3,105.73 0.0K
15:23 3,105.81 3,106.10 3,105.81 3,105.91 0.0K
15:24 3,105.82 3,106.10 3,105.80 3,106.10 0.0K
15:25 3,106.17 3,106.17 3,105.99 3,106.10 0.0K
15:26 3,106.01 3,106.01 3,105.93 3,105.96 0.0K
15:27 3,105.93 3,105.93 3,105.63 3,105.82 0.0K
15:28 3,105.75 3,105.87 3,105.75 3,105.87 0.0K
15:29 3,105.80 3,105.80 3,105.50 3,105.50 0.0K
15:30 3,105.57 3,105.57 3,105.25 3,105.25 0.0K
15:31 3,105.20 3,105.20 3,104.93 3,105.00 0.0K
15:32 3,105.07 3,105.09 3,104.94 3,105.09 0.0K
15:33 3,105.13 3,105.41 3,105.13 3,105.41 0.0K
15:34 3,105.38 3,105.58 3,105.38 3,105.58 0.0K
15:35 3,105.67 3,105.67 3,105.26 3,105.26 0.0K
15:36 3,105.21 3,105.22 3,105.10 3,105.13 0.0K
15:37 3,103.59 3,103.59 3,102.71 3,102.76 0.0K
15:38 3,102.53 3,102.53 3,100.49 3,101.07 0.0K
15:39 3,101.40 3,101.40 3,099.54 3,099.54 0.0K
15:40 3,098.99 3,098.99 3,097.14 3,097.14 0.0K
15:41 3,096.74 3,097.04 3,095.20 3,097.04 0.0K
15:42 3,097.40 3,098.83 3,096.36 3,098.83 0.0K
15:43 3,097.62 3,097.62 3,096.37 3,096.37 0.0K
15:44 3,095.82 3,095.82 3,094.15 3,094.27 0.0K
15:45 3,094.60 3,095.75 3,094.60 3,095.55 0.0K
15:46 3,096.09 3,096.09 3,094.88 3,095.11 0.0K
15:47 3,095.27 3,096.94 3,095.27 3,095.98 0.0K
15:48 3,096.61 3,098.34 3,096.61 3,098.05 0.0K
15:49 3,098.49 3,099.75 3,098.49 3,099.26 0.0K
15:50 3,099.69 3,099.96 3,098.90 3,099.96 0.0K
15:51 3,100.25 3,100.28 3,099.80 3,099.86 0.0K
15:52 3,100.55 3,101.67 3,100.55 3,101.67 0.0K
15:53 3,101.46 3,101.47 3,100.62 3,100.62 0.0K
15:54 3,100.64 3,101.78 3,100.64 3,101.78 0.0K
15:55 3,101.83 3,103.12 3,101.83 3,102.58 0.0K
15:56 3,102.58 3,102.66 3,102.53 3,102.66 0.0K
15:57 3,102.77 3,103.29 3,101.61 3,101.61 0.0K
15:58 3,101.47 3,101.65 3,101.17 3,101.65 0.0K
15:59 3,101.43 3,102.50 3,101.43 3,102.09 0.0K
16:00 3,101.66 3,102.06 3,101.66 3,102.05 0.0K
16:01 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
16:02 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
16:03 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
16:04 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
16:05 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
16:06 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
16:07 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
16:08 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
16:09 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
16:10 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
16:11 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
16:12 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
16:13 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
16:14 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
16:15 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar