3,140.34
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:31 | 3,107.78 | 3,107.90 | 3,107.69 | 3,107.69 | 0.0K |
| 09:32 | 3,107.79 | 3,107.79 | 3,107.32 | 3,107.33 | 0.0K |
| 09:33 | 3,107.39 | 3,107.73 | 3,107.33 | 3,107.57 | 0.0K |
| 09:34 | 3,107.46 | 3,107.80 | 3,107.46 | 3,107.54 | 0.0K |
| 09:35 | 3,107.43 | 3,107.52 | 3,107.43 | 3,107.43 | 0.0K |
| 09:36 | 3,107.54 | 3,107.72 | 3,107.47 | 3,107.72 | 0.0K |
| 09:37 | 3,107.63 | 3,107.82 | 3,107.45 | 3,107.82 | 0.0K |
| 09:38 | 3,107.68 | 3,107.68 | 3,107.17 | 3,107.17 | 0.0K |
| 09:39 | 3,107.43 | 3,107.75 | 3,107.43 | 3,107.75 | 0.0K |
| 09:40 | 3,107.96 | 3,108.36 | 3,107.81 | 3,108.36 | 0.0K |
| 09:41 | 3,107.87 | 3,108.12 | 3,107.77 | 3,107.77 | 0.0K |
| 09:42 | 3,107.85 | 3,108.18 | 3,107.85 | 3,108.18 | 0.0K |
| 09:43 | 3,108.38 | 3,108.38 | 3,108.14 | 3,108.14 | 0.0K |
| 09:44 | 3,107.72 | 3,107.93 | 3,107.72 | 3,107.79 | 0.0K |
| 09:45 | 3,107.68 | 3,108.65 | 3,107.68 | 3,108.65 | 0.0K |
| 09:46 | 3,108.72 | 3,108.72 | 3,108.04 | 3,108.33 | 0.0K |
| 09:47 | 3,108.51 | 3,108.53 | 3,108.42 | 3,108.42 | 0.0K |
| 09:48 | 3,108.31 | 3,108.68 | 3,108.31 | 3,108.65 | 0.0K |
| 09:49 | 3,108.73 | 3,108.81 | 3,108.57 | 3,108.57 | 0.0K |
| 09:50 | 3,108.55 | 3,108.66 | 3,108.44 | 3,108.66 | 0.0K |
| 09:51 | 3,108.73 | 3,108.73 | 3,108.38 | 3,108.52 | 0.0K |
| 09:52 | 3,108.63 | 3,108.63 | 3,108.35 | 3,108.35 | 0.0K |
| 09:53 | 3,108.50 | 3,108.71 | 3,108.44 | 3,108.44 | 0.0K |
| 09:54 | 3,108.42 | 3,108.42 | 3,108.14 | 3,108.36 | 0.0K |
| 09:55 | 3,108.41 | 3,108.41 | 3,107.96 | 3,107.99 | 0.0K |
| 09:56 | 3,108.09 | 3,108.15 | 3,108.09 | 3,108.13 | 0.0K |
| 09:57 | 3,107.83 | 3,107.83 | 3,107.64 | 3,107.81 | 0.0K |
| 09:58 | 3,107.84 | 3,108.13 | 3,107.84 | 3,108.13 | 0.0K |
| 09:59 | 3,108.17 | 3,108.49 | 3,108.17 | 3,108.49 | 0.0K |
| 10:00 | 3,108.56 | 3,108.82 | 3,108.49 | 3,108.49 | 0.0K |
| 10:01 | 3,108.42 | 3,108.43 | 3,108.29 | 3,108.43 | 0.0K |
| 10:02 | 3,108.27 | 3,108.27 | 3,107.88 | 3,107.90 | 0.0K |
| 10:03 | 3,107.87 | 3,107.87 | 3,107.18 | 3,107.30 | 0.0K |
| 10:04 | 3,107.52 | 3,107.55 | 3,107.24 | 3,107.24 | 0.0K |
| 10:05 | 3,107.33 | 3,107.42 | 3,107.13 | 3,107.13 | 0.0K |
| 10:06 | 3,107.15 | 3,107.51 | 3,107.15 | 3,107.51 | 0.0K |
| 10:07 | 3,107.66 | 3,107.76 | 3,107.66 | 3,107.76 | 0.0K |
| 10:08 | 3,107.71 | 3,107.71 | 3,107.71 | 3,107.71 | 0.0K |
| 10:09 | 3,107.63 | 3,107.67 | 3,107.58 | 3,107.58 | 0.0K |
| 10:10 | 3,107.45 | 3,107.71 | 3,107.45 | 3,107.57 | 0.0K |
| 10:11 | 3,107.53 | 3,107.53 | 3,106.89 | 3,106.89 | 0.0K |
| 10:12 | 3,107.18 | 3,107.50 | 3,107.18 | 3,107.18 | 0.0K |
| 10:13 | 3,107.33 | 3,107.33 | 3,106.90 | 3,107.07 | 0.0K |
| 10:14 | 3,106.92 | 3,107.03 | 3,106.79 | 3,106.79 | 0.0K |
| 10:15 | 3,107.03 | 3,107.03 | 3,106.74 | 3,106.74 | 0.0K |
| 10:16 | 3,106.73 | 3,106.88 | 3,106.68 | 3,106.88 | 0.0K |
| 10:17 | 3,106.91 | 3,107.23 | 3,106.91 | 3,107.23 | 0.0K |
| 10:18 | 3,107.06 | 3,107.42 | 3,107.06 | 3,107.41 | 0.0K |
| 10:19 | 3,107.27 | 3,107.40 | 3,107.27 | 3,107.40 | 0.0K |
| 10:20 | 3,107.38 | 3,107.38 | 3,106.96 | 3,106.96 | 0.0K |
| 10:21 | 3,106.65 | 3,107.05 | 3,106.65 | 3,107.05 | 0.0K |
| 10:22 | 3,106.95 | 3,107.03 | 3,106.88 | 3,106.88 | 0.0K |
| 10:23 | 3,106.72 | 3,106.81 | 3,106.56 | 3,106.81 | 0.0K |
| 10:24 | 3,106.74 | 3,107.10 | 3,106.74 | 3,107.10 | 0.0K |
| 10:25 | 3,107.24 | 3,107.24 | 3,106.81 | 3,106.81 | 0.0K |
| 10:26 | 3,107.03 | 3,107.14 | 3,107.03 | 3,107.08 | 0.0K |
| 10:27 | 3,106.90 | 3,107.02 | 3,106.65 | 3,107.02 | 0.0K |
| 10:28 | 3,107.09 | 3,107.09 | 3,106.69 | 3,106.72 | 0.0K |
| 10:29 | 3,106.56 | 3,106.76 | 3,106.56 | 3,106.76 | 0.0K |
| 10:30 | 3,106.69 | 3,107.31 | 3,106.69 | 3,107.31 | 0.0K |
| 10:31 | 3,107.15 | 3,107.22 | 3,107.14 | 3,107.14 | 0.0K |
| 10:32 | 3,107.10 | 3,107.20 | 3,107.10 | 3,107.10 | 0.0K |
| 10:33 | 3,107.16 | 3,107.16 | 3,107.00 | 3,107.00 | 0.0K |
| 10:34 | 3,107.09 | 3,107.24 | 3,107.09 | 3,107.19 | 0.0K |
| 10:35 | 3,107.24 | 3,107.24 | 3,106.98 | 3,106.98 | 0.0K |
| 10:36 | 3,107.05 | 3,107.33 | 3,107.05 | 3,107.27 | 0.0K |
| 10:37 | 3,107.43 | 3,107.43 | 3,106.95 | 3,106.95 | 0.0K |
| 10:38 | 3,106.86 | 3,106.90 | 3,106.73 | 3,106.73 | 0.0K |
| 10:39 | 3,106.71 | 3,106.71 | 3,106.46 | 3,106.46 | 0.0K |
| 10:40 | 3,106.59 | 3,106.85 | 3,106.59 | 3,106.85 | 0.0K |
| 10:41 | 3,106.79 | 3,106.79 | 3,106.54 | 3,106.59 | 0.0K |
| 10:42 | 3,106.54 | 3,106.61 | 3,106.54 | 3,106.56 | 0.0K |
| 10:43 | 3,106.64 | 3,106.66 | 3,106.54 | 3,106.54 | 0.0K |
| 10:44 | 3,106.57 | 3,106.66 | 3,106.46 | 3,106.62 | 0.0K |
| 10:45 | 3,106.74 | 3,106.80 | 3,106.57 | 3,106.80 | 0.0K |
| 10:46 | 3,106.85 | 3,106.96 | 3,106.74 | 3,106.96 | 0.0K |
| 10:47 | 3,106.96 | 3,107.19 | 3,106.96 | 3,107.19 | 0.0K |
| 10:48 | 3,107.07 | 3,107.20 | 3,107.05 | 3,107.09 | 0.0K |
| 10:49 | 3,107.05 | 3,107.05 | 3,107.01 | 3,107.02 | 0.0K |
| 10:50 | 3,107.11 | 3,107.13 | 3,106.93 | 3,106.93 | 0.0K |
| 10:51 | 3,106.89 | 3,107.18 | 3,106.89 | 3,107.01 | 0.0K |
| 10:52 | 3,106.89 | 3,107.20 | 3,106.89 | 3,107.10 | 0.0K |
| 10:53 | 3,107.02 | 3,107.02 | 3,106.98 | 3,106.98 | 0.0K |
| 10:54 | 3,106.97 | 3,106.97 | 3,106.73 | 3,106.73 | 0.0K |
| 10:55 | 3,106.82 | 3,106.97 | 3,106.82 | 3,106.93 | 0.0K |
| 10:56 | 3,106.92 | 3,106.97 | 3,106.90 | 3,106.90 | 0.0K |
| 10:57 | 3,106.89 | 3,106.89 | 3,106.67 | 3,106.67 | 0.0K |
| 10:58 | 3,106.65 | 3,106.66 | 3,106.57 | 3,106.61 | 0.0K |
| 10:59 | 3,106.54 | 3,106.58 | 3,106.54 | 3,106.54 | 0.0K |
| 11:00 | 3,106.61 | 3,106.61 | 3,106.40 | 3,106.56 | 0.0K |
| 11:01 | 3,106.82 | 3,106.82 | 3,106.59 | 3,106.59 | 0.0K |
| 11:02 | 3,106.57 | 3,106.69 | 3,106.55 | 3,106.55 | 0.0K |
| 11:03 | 3,106.49 | 3,106.67 | 3,106.49 | 3,106.57 | 0.0K |
| 11:04 | 3,106.52 | 3,106.52 | 3,106.48 | 3,106.48 | 0.0K |
| 11:05 | 3,106.58 | 3,106.73 | 3,106.58 | 3,106.73 | 0.0K |
| 11:06 | 3,106.79 | 3,106.86 | 3,106.61 | 3,106.86 | 0.0K |
| 11:07 | 3,107.03 | 3,107.23 | 3,107.03 | 3,107.21 | 0.0K |
| 11:08 | 3,107.22 | 3,107.36 | 3,107.22 | 3,107.31 | 0.0K |
| 11:09 | 3,107.33 | 3,107.48 | 3,107.33 | 3,107.46 | 0.0K |
| 11:10 | 3,107.45 | 3,107.50 | 3,107.33 | 3,107.33 | 0.0K |
| 11:11 | 3,107.40 | 3,107.44 | 3,107.35 | 3,107.40 | 0.0K |
| 11:12 | 3,107.55 | 3,107.55 | 3,107.52 | 3,107.52 | 0.0K |
| 11:13 | 3,107.63 | 3,107.63 | 3,107.63 | 3,107.63 | 0.0K |
| 11:14 | 3,107.60 | 3,107.60 | 3,107.31 | 3,107.31 | 0.0K |
| 11:15 | 3,107.24 | 3,107.52 | 3,107.24 | 3,107.52 | 0.0K |
| 11:16 | 3,107.48 | 3,107.48 | 3,107.13 | 3,107.20 | 0.0K |
| 11:17 | 3,107.37 | 3,107.37 | 3,107.30 | 3,107.33 | 0.0K |
| 11:18 | 3,107.17 | 3,107.23 | 3,107.12 | 3,107.23 | 0.0K |
| 11:19 | 3,107.32 | 3,107.46 | 3,107.32 | 3,107.38 | 0.0K |
| 11:20 | 3,107.38 | 3,107.66 | 3,107.38 | 3,107.66 | 0.0K |
| 11:21 | 3,107.61 | 3,107.71 | 3,107.59 | 3,107.59 | 0.0K |
| 11:22 | 3,107.61 | 3,107.63 | 3,107.55 | 3,107.55 | 0.0K |
| 11:23 | 3,107.50 | 3,107.59 | 3,107.50 | 3,107.50 | 0.0K |
| 11:24 | 3,107.55 | 3,107.61 | 3,107.52 | 3,107.59 | 0.0K |
| 11:25 | 3,107.59 | 3,107.84 | 3,107.59 | 3,107.84 | 0.0K |
| 11:26 | 3,107.81 | 3,107.89 | 3,107.81 | 3,107.82 | 0.0K |
| 11:27 | 3,107.83 | 3,107.83 | 3,107.76 | 3,107.76 | 0.0K |
| 11:28 | 3,107.84 | 3,107.94 | 3,107.84 | 3,107.89 | 0.0K |
| 11:29 | 3,107.89 | 3,107.98 | 3,107.89 | 3,107.92 | 0.0K |
| 11:30 | 3,107.97 | 3,108.02 | 3,107.90 | 3,107.90 | 0.0K |
| 11:31 | 3,107.92 | 3,107.99 | 3,107.90 | 3,107.99 | 0.0K |
| 11:32 | 3,107.93 | 3,108.03 | 3,107.93 | 3,108.03 | 0.0K |
| 11:33 | 3,107.93 | 3,108.11 | 3,107.93 | 3,108.11 | 0.0K |
| 11:34 | 3,108.03 | 3,108.22 | 3,108.03 | 3,108.22 | 0.0K |
| 11:35 | 3,108.11 | 3,108.11 | 3,107.82 | 3,107.82 | 0.0K |
| 11:36 | 3,107.98 | 3,108.20 | 3,107.98 | 3,108.20 | 0.0K |
| 11:37 | 3,108.26 | 3,108.34 | 3,108.26 | 3,108.29 | 0.0K |
| 11:38 | 3,108.24 | 3,108.48 | 3,108.24 | 3,108.48 | 0.0K |
| 11:39 | 3,108.47 | 3,108.47 | 3,108.42 | 3,108.42 | 0.0K |
| 11:40 | 3,108.36 | 3,108.51 | 3,108.36 | 3,108.51 | 0.0K |
| 11:41 | 3,108.53 | 3,108.53 | 3,108.47 | 3,108.47 | 0.0K |
| 11:42 | 3,108.49 | 3,108.54 | 3,108.49 | 3,108.54 | 0.0K |
| 11:43 | 3,108.58 | 3,108.58 | 3,108.49 | 3,108.54 | 0.0K |
| 11:44 | 3,108.60 | 3,108.60 | 3,108.51 | 3,108.58 | 0.0K |
| 11:45 | 3,108.57 | 3,108.57 | 3,108.49 | 3,108.51 | 0.0K |
| 11:46 | 3,108.58 | 3,108.62 | 3,108.58 | 3,108.60 | 0.0K |
| 11:47 | 3,108.55 | 3,108.68 | 3,108.55 | 3,108.68 | 0.0K |
| 11:48 | 3,108.58 | 3,108.69 | 3,108.58 | 3,108.69 | 0.0K |
| 11:49 | 3,108.67 | 3,108.77 | 3,108.67 | 3,108.70 | 0.0K |
| 11:50 | 3,108.72 | 3,108.83 | 3,108.67 | 3,108.83 | 0.0K |
| 11:51 | 3,108.77 | 3,108.91 | 3,108.77 | 3,108.91 | 0.0K |
| 11:52 | 3,108.95 | 3,108.95 | 3,108.76 | 3,108.76 | 0.0K |
| 11:53 | 3,108.73 | 3,108.87 | 3,108.73 | 3,108.85 | 0.0K |
| 11:54 | 3,108.78 | 3,108.78 | 3,108.52 | 3,108.52 | 0.0K |
| 11:55 | 3,108.54 | 3,108.54 | 3,108.34 | 3,108.38 | 0.0K |
| 11:56 | 3,108.39 | 3,108.39 | 3,107.91 | 3,107.91 | 0.0K |
| 11:57 | 3,107.77 | 3,107.93 | 3,107.77 | 3,107.93 | 0.0K |
| 11:58 | 3,107.98 | 3,107.98 | 3,107.41 | 3,107.41 | 0.0K |
| 11:59 | 3,107.40 | 3,107.47 | 3,107.21 | 3,107.21 | 0.0K |
| 12:00 | 3,107.31 | 3,107.33 | 3,107.18 | 3,107.31 | 0.0K |
| 12:01 | 3,107.04 | 3,107.23 | 3,107.03 | 3,107.20 | 0.0K |
| 12:02 | 3,107.20 | 3,107.24 | 3,107.19 | 3,107.19 | 0.0K |
| 12:03 | 3,107.41 | 3,107.60 | 3,107.41 | 3,107.60 | 0.0K |
| 12:04 | 3,107.51 | 3,107.56 | 3,107.32 | 3,107.32 | 0.0K |
| 12:05 | 3,107.40 | 3,107.40 | 3,107.27 | 3,107.34 | 0.0K |
| 12:06 | 3,107.40 | 3,107.51 | 3,107.33 | 3,107.51 | 0.0K |
| 12:07 | 3,107.68 | 3,107.84 | 3,107.55 | 3,107.55 | 0.0K |
| 12:08 | 3,107.36 | 3,107.36 | 3,107.29 | 3,107.31 | 0.0K |
| 12:09 | 3,107.37 | 3,107.75 | 3,107.37 | 3,107.66 | 0.0K |
| 12:10 | 3,107.69 | 3,107.69 | 3,107.43 | 3,107.48 | 0.0K |
| 12:11 | 3,107.40 | 3,107.60 | 3,107.40 | 3,107.60 | 0.0K |
| 12:12 | 3,107.66 | 3,107.66 | 3,107.47 | 3,107.49 | 0.0K |
| 12:13 | 3,107.51 | 3,107.53 | 3,107.39 | 3,107.39 | 0.0K |
| 12:14 | 3,107.44 | 3,107.47 | 3,107.29 | 3,107.38 | 0.0K |
| 12:15 | 3,107.34 | 3,107.34 | 3,107.33 | 3,107.34 | 0.0K |
| 12:16 | 3,107.30 | 3,107.48 | 3,107.30 | 3,107.48 | 0.0K |
| 12:17 | 3,107.49 | 3,107.67 | 3,107.49 | 3,107.64 | 0.0K |
| 12:18 | 3,107.70 | 3,107.70 | 3,107.59 | 3,107.59 | 0.0K |
| 12:19 | 3,107.53 | 3,107.62 | 3,107.53 | 3,107.61 | 0.0K |
| 12:20 | 3,107.66 | 3,107.77 | 3,107.66 | 3,107.68 | 0.0K |
| 12:21 | 3,107.72 | 3,107.87 | 3,107.72 | 3,107.87 | 0.0K |
| 12:22 | 3,107.93 | 3,108.18 | 3,107.93 | 3,108.18 | 0.0K |
| 12:23 | 3,108.22 | 3,108.43 | 3,108.22 | 3,108.43 | 0.0K |
| 12:24 | 3,108.41 | 3,108.41 | 3,108.36 | 3,108.36 | 0.0K |
| 12:25 | 3,108.32 | 3,108.32 | 3,108.22 | 3,108.23 | 0.0K |
| 12:26 | 3,108.42 | 3,108.42 | 3,108.34 | 3,108.35 | 0.0K |
| 12:27 | 3,108.38 | 3,108.38 | 3,107.98 | 3,107.98 | 0.0K |
| 12:28 | 3,107.88 | 3,107.88 | 3,107.72 | 3,107.72 | 0.0K |
| 12:29 | 3,107.66 | 3,107.66 | 3,107.33 | 3,107.33 | 0.0K |
| 12:30 | 3,107.39 | 3,107.41 | 3,107.38 | 3,107.41 | 0.0K |
| 12:31 | 3,107.37 | 3,107.40 | 3,107.28 | 3,107.33 | 0.0K |
| 12:32 | 3,107.38 | 3,107.60 | 3,107.35 | 3,107.60 | 0.0K |
| 12:33 | 3,107.50 | 3,107.56 | 3,107.49 | 3,107.49 | 0.0K |
| 12:34 | 3,107.49 | 3,107.58 | 3,107.46 | 3,107.57 | 0.0K |
| 12:35 | 3,107.57 | 3,107.68 | 3,107.57 | 3,107.68 | 0.0K |
| 12:36 | 3,107.62 | 3,107.64 | 3,107.59 | 3,107.61 | 0.0K |
| 12:37 | 3,107.60 | 3,107.72 | 3,107.60 | 3,107.60 | 0.0K |
| 12:38 | 3,107.55 | 3,107.56 | 3,107.50 | 3,107.50 | 0.0K |
| 12:39 | 3,107.34 | 3,107.39 | 3,107.26 | 3,107.26 | 0.0K |
| 12:40 | 3,107.26 | 3,107.30 | 3,107.16 | 3,107.16 | 0.0K |
| 12:41 | 3,107.20 | 3,107.27 | 3,107.20 | 3,107.21 | 0.0K |
| 12:42 | 3,107.13 | 3,107.20 | 3,107.05 | 3,107.20 | 0.0K |
| 12:43 | 3,107.35 | 3,107.35 | 3,107.23 | 3,107.33 | 0.0K |
| 12:44 | 3,107.33 | 3,107.33 | 3,107.17 | 3,107.23 | 0.0K |
| 12:45 | 3,107.19 | 3,107.43 | 3,107.19 | 3,107.38 | 0.0K |
| 12:46 | 3,107.44 | 3,107.49 | 3,107.40 | 3,107.40 | 0.0K |
| 12:47 | 3,107.35 | 3,107.40 | 3,107.22 | 3,107.33 | 0.0K |
| 12:48 | 3,107.24 | 3,107.29 | 3,107.22 | 3,107.22 | 0.0K |
| 12:49 | 3,107.24 | 3,107.24 | 3,107.12 | 3,107.17 | 0.0K |
| 12:50 | 3,107.22 | 3,107.22 | 3,107.17 | 3,107.17 | 0.0K |
| 12:51 | 3,107.08 | 3,107.08 | 3,106.99 | 3,107.00 | 0.0K |
| 12:52 | 3,106.96 | 3,106.96 | 3,106.88 | 3,106.88 | 0.0K |
| 12:53 | 3,106.90 | 3,106.90 | 3,106.43 | 3,106.43 | 0.0K |
| 12:54 | 3,106.10 | 3,106.10 | 3,105.97 | 3,105.97 | 0.0K |
| 12:55 | 3,106.30 | 3,106.30 | 3,105.85 | 3,105.85 | 0.0K |
| 12:56 | 3,105.89 | 3,105.89 | 3,105.45 | 3,105.45 | 0.0K |
| 12:57 | 3,105.37 | 3,105.98 | 3,105.37 | 3,105.93 | 0.0K |
| 12:58 | 3,105.97 | 3,105.97 | 3,105.48 | 3,105.48 | 0.0K |
| 12:59 | 3,105.53 | 3,105.56 | 3,105.47 | 3,105.47 | 0.0K |
| 13:00 | 3,105.57 | 3,105.57 | 3,105.31 | 3,105.52 | 0.0K |
| 13:01 | 3,105.55 | 3,105.83 | 3,105.51 | 3,105.83 | 0.0K |
| 13:02 | 3,105.88 | 3,105.88 | 3,105.67 | 3,105.67 | 0.0K |
| 13:03 | 3,105.66 | 3,105.66 | 3,105.57 | 3,105.57 | 0.0K |
| 13:04 | 3,105.64 | 3,105.94 | 3,105.64 | 3,105.93 | 0.0K |
| 13:05 | 3,105.81 | 3,105.81 | 3,105.54 | 3,105.54 | 0.0K |
| 13:06 | 3,105.61 | 3,105.61 | 3,105.54 | 3,105.59 | 0.0K |
| 13:07 | 3,105.58 | 3,105.58 | 3,105.55 | 3,105.56 | 0.0K |
| 13:08 | 3,105.52 | 3,105.54 | 3,105.41 | 3,105.49 | 0.0K |
| 13:09 | 3,105.41 | 3,105.43 | 3,105.27 | 3,105.27 | 0.0K |
| 13:10 | 3,105.20 | 3,105.29 | 3,105.17 | 3,105.29 | 0.0K |
| 13:11 | 3,105.24 | 3,105.24 | 3,104.48 | 3,104.48 | 0.0K |
| 13:12 | 3,104.52 | 3,104.54 | 3,104.46 | 3,104.46 | 0.0K |
| 13:13 | 3,104.42 | 3,104.72 | 3,104.42 | 3,104.67 | 0.0K |
| 13:14 | 3,104.75 | 3,105.20 | 3,104.75 | 3,105.20 | 0.0K |
| 13:15 | 3,105.24 | 3,105.52 | 3,105.24 | 3,105.52 | 0.0K |
| 13:16 | 3,105.44 | 3,105.44 | 3,105.17 | 3,105.33 | 0.0K |
| 13:17 | 3,105.31 | 3,105.44 | 3,105.31 | 3,105.44 | 0.0K |
| 13:18 | 3,105.31 | 3,105.36 | 3,105.23 | 3,105.36 | 0.0K |
| 13:19 | 3,105.33 | 3,105.40 | 3,105.19 | 3,105.40 | 0.0K |
| 13:20 | 3,105.55 | 3,105.73 | 3,105.36 | 3,105.65 | 0.0K |
| 13:21 | 3,105.83 | 3,105.83 | 3,105.73 | 3,105.73 | 0.0K |
| 13:22 | 3,105.61 | 3,105.74 | 3,105.61 | 3,105.63 | 0.0K |
| 13:23 | 3,105.69 | 3,105.74 | 3,105.59 | 3,105.59 | 0.0K |
| 13:24 | 3,105.87 | 3,105.87 | 3,105.68 | 3,105.68 | 0.0K |
| 13:25 | 3,105.70 | 3,105.70 | 3,105.60 | 3,105.70 | 0.0K |
| 13:26 | 3,105.66 | 3,105.66 | 3,105.38 | 3,105.38 | 0.0K |
| 13:27 | 3,105.44 | 3,105.53 | 3,105.44 | 3,105.53 | 0.0K |
| 13:28 | 3,105.51 | 3,105.61 | 3,105.43 | 3,105.61 | 0.0K |
| 13:29 | 3,105.59 | 3,105.59 | 3,105.40 | 3,105.40 | 0.0K |
| 13:30 | 3,105.40 | 3,105.44 | 3,105.32 | 3,105.44 | 0.0K |
| 13:31 | 3,105.52 | 3,105.80 | 3,105.52 | 3,105.80 | 0.0K |
| 13:32 | 3,105.85 | 3,105.85 | 3,105.58 | 3,105.59 | 0.0K |
| 13:33 | 3,105.60 | 3,105.60 | 3,105.25 | 3,105.27 | 0.0K |
| 13:34 | 3,105.21 | 3,105.21 | 3,105.07 | 3,105.07 | 0.0K |
| 13:35 | 3,104.97 | 3,104.97 | 3,104.73 | 3,104.82 | 0.0K |
| 13:36 | 3,104.98 | 3,105.26 | 3,104.97 | 3,105.17 | 0.0K |
| 13:37 | 3,105.06 | 3,105.28 | 3,105.06 | 3,105.28 | 0.0K |
| 13:38 | 3,105.25 | 3,105.25 | 3,105.18 | 3,105.18 | 0.0K |
| 13:39 | 3,105.09 | 3,105.22 | 3,105.09 | 3,105.22 | 0.0K |
| 13:40 | 3,105.28 | 3,105.28 | 3,104.97 | 3,104.97 | 0.0K |
| 13:41 | 3,105.05 | 3,105.09 | 3,104.97 | 3,104.97 | 0.0K |
| 13:42 | 3,104.89 | 3,104.98 | 3,104.88 | 3,104.92 | 0.0K |
| 13:43 | 3,105.00 | 3,105.05 | 3,105.00 | 3,105.05 | 0.0K |
| 13:44 | 3,104.98 | 3,104.98 | 3,104.64 | 3,104.64 | 0.0K |
| 13:45 | 3,104.69 | 3,104.71 | 3,104.61 | 3,104.61 | 0.0K |
| 13:46 | 3,104.48 | 3,104.48 | 3,104.20 | 3,104.20 | 0.0K |
| 13:47 | 3,104.58 | 3,104.58 | 3,104.43 | 3,104.43 | 0.0K |
| 13:48 | 3,104.35 | 3,105.06 | 3,104.35 | 3,105.06 | 0.0K |
| 13:49 | 3,105.00 | 3,105.05 | 3,104.84 | 3,104.84 | 0.0K |
| 13:50 | 3,104.78 | 3,104.78 | 3,104.58 | 3,104.60 | 0.0K |
| 13:51 | 3,104.63 | 3,104.63 | 3,104.47 | 3,104.56 | 0.0K |
| 13:52 | 3,104.70 | 3,104.81 | 3,104.61 | 3,104.81 | 0.0K |
| 13:53 | 3,104.83 | 3,104.89 | 3,104.78 | 3,104.78 | 0.0K |
| 13:54 | 3,104.76 | 3,104.76 | 3,104.50 | 3,104.53 | 0.0K |
| 13:55 | 3,104.47 | 3,104.48 | 3,104.35 | 3,104.38 | 0.0K |
| 13:56 | 3,104.32 | 3,104.32 | 3,103.66 | 3,103.66 | 0.0K |
| 13:57 | 3,103.44 | 3,103.44 | 3,103.26 | 3,103.26 | 0.0K |
| 13:58 | 3,103.26 | 3,103.26 | 3,102.95 | 3,103.09 | 0.0K |
| 13:59 | 3,103.07 | 3,103.48 | 3,103.00 | 3,103.48 | 0.0K |
| 14:00 | 3,103.37 | 3,103.72 | 3,103.37 | 3,103.72 | 0.0K |
| 14:01 | 3,103.58 | 3,103.71 | 3,103.57 | 3,103.71 | 0.0K |
| 14:02 | 3,103.75 | 3,104.21 | 3,103.75 | 3,104.03 | 0.0K |
| 14:03 | 3,103.80 | 3,103.80 | 3,103.60 | 3,103.60 | 0.0K |
| 14:04 | 3,103.39 | 3,103.57 | 3,103.08 | 3,103.08 | 0.0K |
| 14:05 | 3,103.11 | 3,103.31 | 3,103.09 | 3,103.09 | 0.0K |
| 14:06 | 3,103.03 | 3,103.03 | 3,102.86 | 3,102.94 | 0.0K |
| 14:07 | 3,102.91 | 3,102.91 | 3,102.74 | 3,102.83 | 0.0K |
| 14:08 | 3,103.06 | 3,103.06 | 3,102.82 | 3,102.86 | 0.0K |
| 14:09 | 3,102.91 | 3,102.91 | 3,102.49 | 3,102.49 | 0.0K |
| 14:10 | 3,102.54 | 3,102.60 | 3,102.20 | 3,102.20 | 0.0K |
| 14:11 | 3,102.20 | 3,102.56 | 3,102.20 | 3,102.55 | 0.0K |
| 14:12 | 3,102.49 | 3,102.60 | 3,102.49 | 3,102.54 | 0.0K |
| 14:13 | 3,102.56 | 3,103.08 | 3,102.56 | 3,103.01 | 0.0K |
| 14:14 | 3,102.95 | 3,102.95 | 3,102.80 | 3,102.83 | 0.0K |
| 14:15 | 3,102.62 | 3,102.78 | 3,102.52 | 3,102.52 | 0.0K |
| 14:16 | 3,102.40 | 3,102.60 | 3,102.40 | 3,102.60 | 0.0K |
| 14:17 | 3,102.87 | 3,103.31 | 3,102.87 | 3,103.31 | 0.0K |
| 14:18 | 3,102.97 | 3,103.00 | 3,102.86 | 3,102.86 | 0.0K |
| 14:19 | 3,102.83 | 3,102.83 | 3,102.62 | 3,102.62 | 0.0K |
| 14:20 | 3,102.60 | 3,103.14 | 3,102.60 | 3,103.14 | 0.0K |
| 14:21 | 3,103.07 | 3,103.13 | 3,103.04 | 3,103.13 | 0.0K |
| 14:22 | 3,103.08 | 3,103.33 | 3,103.08 | 3,103.25 | 0.0K |
| 14:23 | 3,103.15 | 3,103.40 | 3,103.15 | 3,103.39 | 0.0K |
| 14:24 | 3,103.42 | 3,103.49 | 3,103.30 | 3,103.49 | 0.0K |
| 14:25 | 3,103.50 | 3,103.51 | 3,103.45 | 3,103.51 | 0.0K |
| 14:26 | 3,103.60 | 3,103.87 | 3,103.60 | 3,103.85 | 0.0K |
| 14:27 | 3,103.88 | 3,104.13 | 3,103.88 | 3,104.06 | 0.0K |
| 14:28 | 3,104.16 | 3,104.25 | 3,104.16 | 3,104.25 | 0.0K |
| 14:29 | 3,104.37 | 3,104.37 | 3,103.66 | 3,103.66 | 0.0K |
| 14:30 | 3,103.73 | 3,103.82 | 3,103.73 | 3,103.77 | 0.0K |
| 14:31 | 3,103.93 | 3,104.06 | 3,103.89 | 3,103.89 | 0.0K |
| 14:32 | 3,103.79 | 3,103.85 | 3,103.71 | 3,103.71 | 0.0K |
| 14:33 | 3,103.72 | 3,103.72 | 3,103.57 | 3,103.65 | 0.0K |
| 14:34 | 3,103.68 | 3,103.68 | 3,103.59 | 3,103.63 | 0.0K |
| 14:35 | 3,103.62 | 3,103.80 | 3,103.62 | 3,103.80 | 0.0K |
| 14:36 | 3,103.75 | 3,103.92 | 3,103.70 | 3,103.70 | 0.0K |
| 14:37 | 3,103.79 | 3,103.81 | 3,103.60 | 3,103.60 | 0.0K |
| 14:38 | 3,103.77 | 3,103.77 | 3,103.66 | 3,103.75 | 0.0K |
| 14:39 | 3,103.83 | 3,103.91 | 3,103.80 | 3,103.90 | 0.0K |
| 14:40 | 3,103.76 | 3,103.90 | 3,103.76 | 3,103.82 | 0.0K |
| 14:41 | 3,103.91 | 3,103.91 | 3,103.79 | 3,103.85 | 0.0K |
| 14:42 | 3,103.88 | 3,103.88 | 3,103.74 | 3,103.74 | 0.0K |
| 14:43 | 3,103.72 | 3,103.74 | 3,103.66 | 3,103.66 | 0.0K |
| 14:44 | 3,103.75 | 3,103.89 | 3,103.75 | 3,103.87 | 0.0K |
| 14:45 | 3,103.87 | 3,103.97 | 3,103.86 | 3,103.97 | 0.0K |
| 14:46 | 3,104.10 | 3,104.24 | 3,104.05 | 3,104.24 | 0.0K |
| 14:47 | 3,104.22 | 3,104.33 | 3,104.14 | 3,104.14 | 0.0K |
| 14:48 | 3,104.07 | 3,104.13 | 3,104.07 | 3,104.12 | 0.0K |
| 14:49 | 3,104.09 | 3,104.20 | 3,104.08 | 3,104.20 | 0.0K |
| 14:50 | 3,104.28 | 3,104.42 | 3,104.28 | 3,104.42 | 0.0K |
| 14:51 | 3,104.46 | 3,104.67 | 3,104.33 | 3,104.67 | 0.0K |
| 14:52 | 3,104.67 | 3,104.72 | 3,104.61 | 3,104.72 | 0.0K |
| 14:53 | 3,104.71 | 3,105.04 | 3,104.71 | 3,105.04 | 0.0K |
| 14:54 | 3,104.99 | 3,104.99 | 3,104.92 | 3,104.92 | 0.0K |
| 14:55 | 3,104.91 | 3,104.91 | 3,104.71 | 3,104.71 | 0.0K |
| 14:56 | 3,104.53 | 3,104.71 | 3,104.53 | 3,104.69 | 0.0K |
| 14:57 | 3,104.63 | 3,104.69 | 3,104.49 | 3,104.49 | 0.0K |
| 14:58 | 3,104.46 | 3,104.46 | 3,103.93 | 3,103.93 | 0.0K |
| 14:59 | 3,103.81 | 3,103.81 | 3,103.59 | 3,103.59 | 0.0K |
| 15:00 | 3,103.59 | 3,103.59 | 3,103.47 | 3,103.47 | 0.0K |
| 15:01 | 3,103.56 | 3,103.69 | 3,103.53 | 3,103.53 | 0.0K |
| 15:02 | 3,103.57 | 3,104.02 | 3,103.57 | 3,104.02 | 0.0K |
| 15:03 | 3,104.11 | 3,104.55 | 3,104.11 | 3,104.53 | 0.0K |
| 15:04 | 3,104.59 | 3,104.61 | 3,104.52 | 3,104.61 | 0.0K |
| 15:05 | 3,104.58 | 3,104.58 | 3,104.33 | 3,104.33 | 0.0K |
| 15:06 | 3,104.35 | 3,104.35 | 3,103.89 | 3,103.89 | 0.0K |
| 15:07 | 3,104.01 | 3,104.06 | 3,103.96 | 3,104.02 | 0.0K |
| 15:08 | 3,103.85 | 3,103.99 | 3,103.85 | 3,103.99 | 0.0K |
| 15:09 | 3,103.82 | 3,103.97 | 3,103.72 | 3,103.72 | 0.0K |
| 15:10 | 3,103.73 | 3,103.73 | 3,103.67 | 3,103.70 | 0.0K |
| 15:11 | 3,103.61 | 3,103.84 | 3,103.61 | 3,103.79 | 0.0K |
| 15:12 | 3,104.11 | 3,104.18 | 3,103.84 | 3,104.18 | 0.0K |
| 15:13 | 3,104.18 | 3,104.18 | 3,104.08 | 3,104.14 | 0.0K |
| 15:14 | 3,103.96 | 3,104.21 | 3,103.96 | 3,104.21 | 0.0K |
| 15:15 | 3,104.22 | 3,104.22 | 3,104.08 | 3,104.08 | 0.0K |
| 15:16 | 3,104.04 | 3,104.07 | 3,103.97 | 3,103.99 | 0.0K |
| 15:17 | 3,103.84 | 3,103.88 | 3,103.84 | 3,103.87 | 0.0K |
| 15:18 | 3,103.92 | 3,104.07 | 3,103.89 | 3,103.89 | 0.0K |
| 15:19 | 3,103.68 | 3,103.71 | 3,103.63 | 3,103.63 | 0.0K |
| 15:20 | 3,103.54 | 3,103.54 | 3,103.37 | 3,103.41 | 0.0K |
| 15:21 | 3,103.36 | 3,103.48 | 3,103.15 | 3,103.48 | 0.0K |
| 15:22 | 3,103.44 | 3,103.44 | 3,103.34 | 3,103.34 | 0.0K |
| 15:23 | 3,103.42 | 3,103.49 | 3,103.34 | 3,103.34 | 0.0K |
| 15:24 | 3,103.45 | 3,103.59 | 3,103.45 | 3,103.59 | 0.0K |
| 15:25 | 3,103.65 | 3,103.69 | 3,103.37 | 3,103.37 | 0.0K |
| 15:26 | 3,103.29 | 3,103.29 | 3,102.72 | 3,102.72 | 0.0K |
| 15:27 | 3,102.90 | 3,102.90 | 3,102.81 | 3,102.84 | 0.0K |
| 15:28 | 3,102.78 | 3,102.86 | 3,102.78 | 3,102.85 | 0.0K |
| 15:29 | 3,102.97 | 3,102.97 | 3,102.69 | 3,102.69 | 0.0K |
| 15:30 | 3,102.87 | 3,103.24 | 3,102.87 | 3,103.07 | 0.0K |
| 15:31 | 3,103.14 | 3,103.30 | 3,103.07 | 3,103.30 | 0.0K |
| 15:32 | 3,103.48 | 3,103.57 | 3,103.35 | 3,103.57 | 0.0K |
| 15:33 | 3,103.59 | 3,103.78 | 3,103.53 | 3,103.53 | 0.0K |
| 15:34 | 3,103.38 | 3,103.38 | 3,103.13 | 3,103.13 | 0.0K |
| 15:35 | 3,103.01 | 3,103.13 | 3,103.01 | 3,103.06 | 0.0K |
| 15:36 | 3,103.27 | 3,103.28 | 3,103.21 | 3,103.28 | 0.0K |
| 15:37 | 3,103.26 | 3,103.30 | 3,103.24 | 3,103.30 | 0.0K |
| 15:38 | 3,103.23 | 3,103.25 | 3,103.12 | 3,103.25 | 0.0K |
| 15:39 | 3,103.20 | 3,103.24 | 3,103.19 | 3,103.19 | 0.0K |
| 15:40 | 3,103.12 | 3,103.12 | 3,102.83 | 3,102.83 | 0.0K |
| 15:41 | 3,102.87 | 3,102.87 | 3,102.72 | 3,102.72 | 0.0K |
| 15:42 | 3,102.73 | 3,102.89 | 3,102.49 | 3,102.89 | 0.0K |
| 15:43 | 3,103.01 | 3,103.08 | 3,102.95 | 3,103.08 | 0.0K |
| 15:44 | 3,103.22 | 3,103.22 | 3,103.04 | 3,103.09 | 0.0K |
| 15:45 | 3,103.19 | 3,103.31 | 3,103.07 | 3,103.27 | 0.0K |
| 15:46 | 3,103.24 | 3,103.27 | 3,103.19 | 3,103.19 | 0.0K |
| 15:47 | 3,103.17 | 3,103.40 | 3,103.17 | 3,103.40 | 0.0K |
| 15:48 | 3,103.24 | 3,103.26 | 3,103.16 | 3,103.18 | 0.0K |
| 15:49 | 3,103.27 | 3,103.40 | 3,103.20 | 3,103.20 | 0.0K |
| 15:50 | 3,103.19 | 3,104.30 | 3,103.19 | 3,103.90 | 0.0K |
| 15:51 | 3,103.79 | 3,104.12 | 3,103.79 | 3,103.97 | 0.0K |
| 15:52 | 3,103.78 | 3,104.16 | 3,103.78 | 3,104.16 | 0.0K |
| 15:53 | 3,104.30 | 3,104.30 | 3,104.19 | 3,104.19 | 0.0K |
| 15:54 | 3,103.98 | 3,104.52 | 3,103.98 | 3,104.52 | 0.0K |
| 15:55 | 3,104.31 | 3,104.66 | 3,104.31 | 3,104.66 | 0.0K |
| 15:56 | 3,104.92 | 3,105.42 | 3,104.92 | 3,105.42 | 0.0K |
| 15:57 | 3,105.40 | 3,105.40 | 3,105.26 | 3,105.26 | 0.0K |
| 15:58 | 3,105.34 | 3,105.50 | 3,105.20 | 3,105.20 | 0.0K |
| 15:59 | 3,105.08 | 3,105.35 | 3,105.08 | 3,105.31 | 0.0K |
| 16:00 | 3,105.22 | 3,105.33 | 3,105.22 | 3,105.33 | 0.0K |
| 16:01 | 3,105.33 | 3,105.33 | 3,105.33 | 3,105.33 | 0.0K |
| 16:02 | 3,105.33 | 3,105.33 | 3,105.33 | 3,105.33 | 0.0K |
| 16:03 | 3,105.33 | 3,105.33 | 3,105.33 | 3,105.33 | 0.0K |
| 16:04 | 3,105.33 | 3,105.33 | 3,105.33 | 3,105.33 | 0.0K |
| 16:05 | 3,105.33 | 3,105.33 | 3,105.33 | 3,105.33 | 0.0K |
| 16:06 | 3,105.33 | 3,105.33 | 3,105.33 | 3,105.33 | 0.0K |
| 16:07 | 3,105.33 | 3,105.33 | 3,105.33 | 3,105.33 | 0.0K |
| 16:08 | 3,105.33 | 3,105.33 | 3,105.33 | 3,105.33 | 0.0K |
| 16:09 | 3,105.33 | 3,105.33 | 3,105.33 | 3,105.33 | 0.0K |
| 16:10 | 3,105.33 | 3,105.33 | 3,105.33 | 3,105.33 | 0.0K |
| 16:11 | 3,105.33 | 3,105.33 | 3,105.33 | 3,105.33 | 0.0K |
| 16:12 | 3,105.33 | 3,105.33 | 3,105.33 | 3,105.33 | 0.0K |
| 16:13 | 3,105.33 | 3,105.33 | 3,105.33 | 3,105.33 | 0.0K |
| 16:14 | 3,105.33 | 3,105.33 | 3,105.33 | 3,105.33 | 0.0K |
| 16:15 | 3,105.33 | 3,105.33 | 3,105.33 | 3,105.33 | 0.0K |