1,694.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,555.00 | 1,565.00 | 1,554.00 | 1,560.50 | 61.1K |
| 09:05 | 1,559.50 | 1,563.00 | 1,553.50 | 1,562.00 | 21.7K |
| 09:10 | 1,563.00 | 1,563.00 | 1,559.50 | 1,560.50 | 8.9K |
| 09:15 | 1,561.00 | 1,563.50 | 1,558.00 | 1,560.00 | 29.7K |
| 09:20 | 1,561.00 | 1,561.50 | 1,558.00 | 1,559.50 | 8.0K |
| 09:25 | 1,560.50 | 1,560.50 | 1,558.50 | 1,559.50 | 12.4K |
| 09:30 | 1,560.00 | 1,560.50 | 1,556.00 | 1,560.50 | 22.0K |
| 09:35 | 1,560.00 | 1,565.00 | 1,559.50 | 1,564.00 | 13.7K |
| 09:40 | 1,564.50 | 1,566.50 | 1,563.50 | 1,564.00 | 9.8K |
| 09:45 | 1,565.50 | 1,565.50 | 1,561.00 | 1,562.00 | 12.1K |
| 09:50 | 1,562.00 | 1,566.50 | 1,561.00 | 1,566.50 | 11.7K |
| 09:55 | 1,565.50 | 1,567.50 | 1,562.50 | 1,563.00 | 11.2K |
| 10:00 | 1,563.00 | 1,565.50 | 1,556.50 | 1,556.50 | 15.3K |
| 10:05 | 1,558.00 | 1,558.00 | 1,556.00 | 1,557.50 | 4.9K |
| 10:10 | 1,556.50 | 1,561.00 | 1,556.50 | 1,560.50 | 9.1K |
| 10:15 | 1,560.00 | 1,560.50 | 1,559.50 | 1,560.00 | 4.9K |
| 10:20 | 1,561.00 | 1,561.50 | 1,560.50 | 1,560.50 | 4.9K |
| 10:25 | 1,561.00 | 1,563.00 | 1,560.50 | 1,563.00 | 3.9K |
| 10:30 | 1,563.00 | 1,565.50 | 1,562.50 | 1,565.00 | 8.3K |
| 10:35 | 1,565.00 | 1,565.00 | 1,563.00 | 1,564.00 | 7.3K |
| 10:40 | 1,564.50 | 1,565.00 | 1,562.00 | 1,565.00 | 5.6K |
| 10:45 | 1,565.50 | 1,565.50 | 1,564.50 | 1,565.00 | 4.6K |
| 10:50 | 1,566.00 | 1,566.50 | 1,565.50 | 1,566.00 | 5.5K |
| 10:55 | 1,566.50 | 1,567.50 | 1,566.00 | 1,567.50 | 8.8K |
| 11:00 | 1,567.50 | 1,570.00 | 1,567.50 | 1,570.00 | 13.4K |
| 11:05 | 1,569.00 | 1,571.00 | 1,568.00 | 1,569.00 | 12.7K |
| 11:10 | 1,568.50 | 1,568.50 | 1,565.50 | 1,566.00 | 6.8K |
| 11:15 | 1,566.00 | 1,566.50 | 1,563.00 | 1,564.50 | 5.4K |
| 11:20 | 1,565.00 | 1,565.50 | 1,563.50 | 1,565.00 | 6.2K |
| 11:25 | 1,565.00 | 1,565.00 | 1,562.50 | 1,563.50 | 4.8K |
| 11:30 | 1,564.50 | 1,564.50 | 1,564.50 | 1,564.50 | 1.7K |
| 12:30 | 1,562.00 | 1,566.00 | 1,562.00 | 1,563.00 | 34.7K |
| 12:35 | 1,563.00 | 1,565.00 | 1,562.50 | 1,562.50 | 9.6K |
| 12:40 | 1,562.00 | 1,562.50 | 1,559.00 | 1,562.50 | 9.8K |
| 12:45 | 1,563.00 | 1,563.00 | 1,561.50 | 1,561.50 | 8.3K |
| 12:50 | 1,561.50 | 1,561.50 | 1,558.00 | 1,561.00 | 17.9K |
| 12:55 | 1,561.00 | 1,561.50 | 1,559.50 | 1,559.50 | 9.5K |
| 13:00 | 1,559.50 | 1,560.00 | 1,558.00 | 1,559.00 | 7.9K |
| 13:05 | 1,559.00 | 1,561.00 | 1,558.50 | 1,561.00 | 13.8K |
| 13:10 | 1,561.00 | 1,561.00 | 1,559.00 | 1,559.50 | 8.3K |
| 13:15 | 1,560.00 | 1,561.00 | 1,559.50 | 1,561.00 | 8.6K |
| 13:20 | 1,560.00 | 1,561.00 | 1,559.50 | 1,560.50 | 10.0K |
| 13:25 | 1,560.50 | 1,561.00 | 1,559.50 | 1,560.00 | 8.0K |
| 13:30 | 1,560.50 | 1,564.00 | 1,560.50 | 1,564.00 | 15.4K |
| 13:35 | 1,564.50 | 1,564.50 | 1,563.00 | 1,564.00 | 6.3K |
| 13:40 | 1,563.50 | 1,564.00 | 1,562.00 | 1,563.00 | 9.1K |
| 13:45 | 1,562.50 | 1,562.50 | 1,560.00 | 1,560.00 | 6.1K |
| 13:50 | 1,560.00 | 1,561.50 | 1,560.00 | 1,560.00 | 6.1K |
| 13:55 | 1,560.50 | 1,562.00 | 1,559.50 | 1,562.00 | 13.6K |
| 14:00 | 1,562.50 | 1,563.00 | 1,562.00 | 1,562.00 | 7.6K |
| 14:05 | 1,562.50 | 1,562.50 | 1,561.00 | 1,561.00 | 9.5K |
| 14:10 | 1,561.00 | 1,562.00 | 1,561.00 | 1,561.50 | 6.5K |
| 14:15 | 1,561.00 | 1,561.50 | 1,560.50 | 1,561.50 | 11.6K |
| 14:20 | 1,561.50 | 1,562.00 | 1,560.50 | 1,562.00 | 8.4K |
| 14:25 | 1,561.50 | 1,562.00 | 1,560.50 | 1,560.50 | 10.2K |
| 14:30 | 1,560.50 | 1,560.50 | 1,559.00 | 1,560.50 | 6.6K |
| 14:35 | 1,560.00 | 1,560.50 | 1,559.00 | 1,559.50 | 8.2K |
| 14:40 | 1,559.50 | 1,561.00 | 1,558.50 | 1,561.00 | 9.4K |
| 14:45 | 1,560.50 | 1,563.00 | 1,560.50 | 1,562.50 | 15.4K |
| 14:50 | 1,563.00 | 1,563.50 | 1,561.50 | 1,563.00 | 10.4K |
| 14:55 | 1,562.50 | 1,563.50 | 1,561.50 | 1,563.50 | 13.6K |
| 15:00 | 1,563.50 | 1,565.50 | 1,563.00 | 1,563.50 | 16.7K |
| 15:05 | 1,564.00 | 1,564.50 | 1,563.00 | 1,564.50 | 9.1K |
| 15:10 | 1,564.00 | 1,567.00 | 1,564.00 | 1,565.50 | 13.7K |
| 15:15 | 1,565.50 | 1,566.00 | 1,563.00 | 1,563.50 | 36.6K |
| 15:20 | 1,563.50 | 1,566.00 | 1,562.00 | 1,565.00 | 26.9K |
| 15:30 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 376.5K |