The AES

AES
🏛️ Mexiko →
240.00
Letzte Aktualisierung: 2025-09-25
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 559.00 559.00 559.00 559.00 0.0M
2022-12-29 558.00 558.00 558.00 558.00 0.0M
2022-12-28 563.00 563.00 563.00 563.00 0.0M
2022-12-27 563.00 563.00 563.00 563.00 0.0M
2022-12-26 563.00 563.00 563.00 563.00 0.0M
2022-12-23 563.00 563.00 563.00 563.00 0.0M
2022-12-22 547.71 547.71 547.71 563.00 0.0M
2022-12-21 563.00 563.00 563.00 563.00 0.0M
2022-12-20 563.00 563.00 563.00 563.00 0.0M
2022-12-19 563.00 563.00 563.00 563.00 0.0M
2022-12-16 563.00 563.00 563.00 563.00 0.0M
2022-12-15 563.00 563.00 563.00 563.00 0.0M
2022-12-14 587.00 587.00 587.00 587.00 0.0M
2022-12-13 587.00 587.00 587.00 587.00 0.0M
2022-12-09 565.50 565.50 562.54 565.50 0.0M
2022-12-08 550.00 550.00 550.00 550.00 0.0M
2022-12-07 550.00 550.00 550.00 550.00 0.0M
2022-12-06 550.00 550.00 550.00 550.00 0.0M
2022-12-05 550.00 550.00 550.00 550.00 0.0M
2022-12-02 550.00 550.00 550.00 550.00 0.0M
2022-12-01 550.00 550.00 550.00 550.00 0.0M
2022-11-30 550.00 550.00 550.00 550.00 0.0M
2022-11-29 562.35 562.35 562.35 562.35 0.0M
2022-11-28 562.35 562.35 562.35 562.35 0.0M
2022-11-25 562.35 562.35 562.35 562.35 0.0M
2022-11-24 535.96 535.96 535.96 535.96 0.0M
2022-11-23 535.96 535.96 535.96 535.96 0.0M
2022-11-22 535.96 535.96 535.96 535.96 0.0M
2022-11-18 535.96 535.96 535.96 535.96 0.0M
2022-11-17 535.96 535.96 535.96 535.96 0.0M
2022-11-16 535.96 535.96 535.96 535.96 0.0M
2022-11-15 535.96 535.96 535.96 535.96 0.0M
2022-11-14 535.96 535.96 535.96 535.96 0.0M
2022-11-11 489.00 489.00 489.00 489.00 0.0M
2022-11-10 489.00 489.00 489.00 489.00 0.0M
2022-11-09 489.00 489.00 489.00 489.00 0.0M
2022-11-08 489.00 489.00 489.00 489.00 0.0M
2022-11-07 489.00 489.00 489.00 489.00 0.0M
2022-11-04 489.00 489.00 489.00 489.00 0.0M
2022-11-03 489.00 489.00 489.00 489.00 0.0M
2022-11-01 489.00 489.00 489.00 489.00 0.0M
2022-10-31 489.00 489.00 489.00 489.00 0.0M
2022-10-28 489.00 489.00 489.00 489.00 0.0M
2022-10-27 489.00 489.00 489.00 489.00 0.0M
2022-10-26 489.00 489.00 489.00 489.00 0.0M
2022-10-25 489.00 489.00 489.00 489.00 0.0M
2022-10-24 489.00 489.00 489.00 489.00 0.0M
2022-10-21 489.00 489.00 489.00 489.00 0.0M
2022-10-20 489.00 489.00 489.00 489.00 0.0M
2022-10-19 489.00 489.00 489.00 489.00 0.0M
2022-10-18 489.00 489.00 489.00 489.00 0.0M
2022-10-17 489.00 489.00 489.00 489.00 0.0M
2022-10-14 489.00 489.00 489.00 489.00 0.0M
2022-10-13 489.00 489.00 489.00 489.00 0.0M
2022-10-12 489.00 489.00 489.00 489.00 0.0M
2022-10-11 489.00 489.00 489.00 489.00 0.0M
2022-10-10 489.00 489.00 489.00 489.00 0.0M
2022-10-07 489.00 489.00 489.00 489.00 0.0M
2022-10-06 489.00 489.00 489.00 489.00 0.0M
2022-10-05 489.00 489.00 489.00 489.00 0.0M
2022-10-04 497.31 497.31 497.31 497.31 0.0M
2022-10-03 497.31 497.31 497.31 497.31 0.0M
2022-09-30 497.31 497.31 497.31 497.31 0.0M
2022-09-29 497.31 497.31 497.31 497.31 0.0M
2022-09-28 497.31 497.31 497.31 497.31 0.0M
2022-09-27 497.31 497.31 497.31 497.31 0.0M
2022-09-26 497.31 497.31 497.31 497.31 0.0M
2022-09-23 497.31 497.31 497.31 497.31 0.0M
2022-09-22 497.31 497.31 497.31 497.31 0.0M
2022-09-21 497.31 497.31 497.31 497.31 0.0M
2022-09-20 497.31 497.31 497.31 497.31 0.0M
2022-09-19 497.31 497.31 497.31 497.31 0.0M
2022-09-15 497.31 497.31 497.31 497.31 0.0M
2022-09-14 497.31 497.31 497.31 497.31 0.0M
2022-09-13 497.31 497.31 497.31 497.31 0.0M
2022-09-12 497.31 497.31 497.31 497.31 0.0M
2022-09-09 497.31 497.31 497.31 497.31 0.0M
2022-09-08 497.31 497.31 497.31 497.31 0.0M
2022-09-07 497.31 497.31 497.31 497.31 0.0M
2022-09-06 497.31 497.31 497.31 497.31 0.0M
2022-09-05 497.31 497.31 497.31 497.31 0.0M
2022-09-02 497.31 497.31 497.31 497.31 0.0M
2022-09-01 497.31 497.31 497.31 497.31 0.0M
2022-08-31 497.31 497.31 497.31 497.31 0.0M
2022-08-30 497.31 497.31 497.31 497.31 0.0M
2022-08-29 497.31 497.31 497.31 497.31 0.0M
2022-08-26 497.31 497.31 497.31 497.31 0.0M
2022-08-25 497.31 497.31 497.31 497.31 0.0M
2022-08-24 497.31 497.31 497.31 497.31 0.0M
2022-08-23 497.31 497.31 497.31 497.31 0.0M
2022-08-22 497.31 497.31 497.31 497.31 0.0M
2022-08-19 497.31 497.31 497.31 497.31 0.0M
2022-08-18 497.31 497.31 497.31 497.31 0.0M
2022-08-17 497.31 497.31 497.31 497.31 0.0M
2022-08-16 497.31 497.31 497.31 497.31 0.0M
2022-08-15 497.31 497.31 497.31 497.31 0.0M
2022-08-12 497.31 497.31 497.31 497.31 0.0M
2022-08-11 497.31 497.31 497.31 497.31 0.0M
2022-08-10 497.31 497.31 497.31 497.31 0.0M
2022-08-09 497.31 497.31 497.31 497.31 0.0M
2022-08-08 497.31 497.31 497.31 497.31 0.0M
2022-08-05 432.44 432.44 432.44 432.44 0.0M
2022-08-04 432.44 432.44 432.44 432.44 0.0M
2022-08-03 432.44 432.44 432.44 432.44 0.0M
2022-08-02 432.44 432.44 432.44 432.44 0.0M
2022-08-01 432.44 432.44 432.44 432.44 0.0M
2022-07-29 432.44 432.44 432.44 432.44 0.0M
2022-07-28 432.44 432.44 432.44 432.44 0.0M
2022-07-27 432.44 432.44 432.44 432.44 0.0M
2022-07-26 432.44 432.44 432.44 432.44 0.0M
2022-07-25 432.44 432.44 432.44 432.44 0.0M
2022-07-22 432.44 432.44 432.44 432.44 0.0M
2022-07-21 432.44 432.44 432.44 432.44 0.0M
2022-07-20 432.44 432.44 432.44 432.44 0.0M
2022-07-19 432.44 432.44 432.44 432.44 0.0M
2022-07-18 432.44 432.44 432.44 432.44 0.0M
2022-07-15 432.44 432.44 432.44 432.44 0.0M
2022-07-14 432.44 432.44 432.44 432.44 0.0M
2022-07-13 432.44 432.44 432.44 432.44 0.0M
2022-07-12 432.44 432.44 432.44 432.44 0.0M
2022-07-11 432.44 432.44 432.44 432.44 0.0M
2022-07-08 432.44 432.44 432.44 432.44 0.0M
2022-07-07 432.44 432.44 432.44 432.44 0.0M
2022-07-06 432.44 432.44 432.44 432.44 0.0M
2022-07-05 432.44 432.44 432.44 432.44 0.0M
2022-07-04 432.43 432.43 432.43 432.43 0.0M
2022-07-01 432.43 432.43 432.43 432.43 0.0M
2022-06-30 407.13 407.13 407.13 407.13 0.0M
2022-06-29 407.13 407.13 407.13 407.13 0.0M
2022-06-28 407.13 407.13 407.13 407.13 0.0M
2022-06-27 407.13 407.13 407.13 407.13 0.0M
2022-06-24 407.13 407.13 407.13 407.13 0.0M
2022-06-23 407.13 407.13 407.13 407.13 0.0M
2022-06-22 445.54 445.54 445.54 445.54 0.0M
2022-06-21 445.54 445.54 445.54 445.54 0.0M
2022-06-20 445.54 445.54 445.54 445.54 0.0M
2022-06-17 445.54 445.54 445.54 445.54 0.0M
2022-06-16 445.54 445.54 445.54 445.54 0.0M
2022-06-15 445.54 445.54 445.54 445.54 0.0M
2022-06-14 445.54 445.54 445.54 445.54 0.0M
2022-06-13 445.54 445.54 445.54 445.54 0.0M
2022-06-10 445.54 445.54 445.54 445.54 0.0M
2022-06-09 445.54 445.54 445.54 445.54 0.0M
2022-06-08 445.54 445.54 445.54 445.54 0.0M
2022-06-07 445.54 445.54 445.54 445.54 0.0M
2022-06-06 445.54 445.54 445.54 445.54 0.0M
2022-06-03 496.00 496.00 496.00 496.00 0.0M
2022-06-02 496.00 496.00 496.00 496.00 0.0M
2022-06-01 496.00 496.00 496.00 496.00 0.0M
2022-05-31 496.00 496.00 496.00 496.00 0.0M
2022-05-30 496.00 496.00 496.00 496.00 0.0M
2022-05-27 496.00 496.00 496.00 496.00 0.0M
2022-05-26 496.00 496.00 496.00 496.00 0.0M
2022-05-25 496.00 496.00 496.00 496.00 0.0M
2022-05-24 496.00 496.00 496.00 496.00 0.0M
2022-05-23 496.00 496.00 496.00 496.00 0.0M
2022-05-20 496.00 496.00 496.00 496.00 0.0M
2022-05-19 496.00 496.00 496.00 496.00 0.0M
2022-05-18 496.00 496.00 496.00 496.00 0.0M
2022-05-17 496.00 496.00 496.00 496.00 0.0M
2022-05-16 496.00 496.00 496.00 496.00 0.0M
2022-05-13 496.00 496.00 496.00 496.00 0.0M
2022-05-12 496.00 496.00 496.00 496.00 0.0M
2022-05-11 496.00 496.00 496.00 496.00 0.0M
2022-05-10 496.00 496.00 496.00 496.00 0.0M
2022-05-09 496.00 496.00 496.00 496.00 0.0M
2022-05-06 496.00 496.00 496.00 496.00 0.0M
2022-05-05 496.00 496.00 496.00 496.00 0.0M
2022-05-04 496.00 496.00 496.00 496.00 0.0M
2022-05-03 496.00 496.00 496.00 496.00 0.0M
2022-05-02 496.00 496.00 496.00 496.00 0.0M
2022-04-29 496.00 496.00 496.00 496.00 0.0M
2022-04-28 496.00 496.00 496.00 496.00 0.0M
2022-04-27 496.00 496.00 496.00 496.00 0.0M
2022-04-26 496.00 496.00 496.00 496.00 0.0M
2022-04-25 496.00 496.00 496.00 496.00 0.0M
2022-04-22 496.00 496.00 496.00 496.00 0.0M
2022-04-21 496.00 496.00 496.00 496.00 0.0M
2022-04-20 496.00 496.00 496.00 496.00 0.0M
2022-04-19 496.00 496.00 496.00 496.00 0.0M
2022-04-18 496.00 496.00 496.00 496.00 0.0M
2022-04-13 496.00 496.00 496.00 496.00 0.0M
2022-04-12 496.00 496.00 496.00 496.00 0.0M
2022-04-11 496.00 496.00 496.00 496.00 0.0M
2022-04-08 496.00 496.00 496.00 496.00 0.0M
2022-04-07 496.00 496.00 496.00 496.00 0.0M
2022-04-06 496.00 496.00 496.00 496.00 0.0M
2022-04-05 496.00 496.00 496.00 496.00 0.0M
2022-04-04 496.00 496.00 496.00 496.00 0.0M
2022-04-01 496.00 496.00 496.00 496.00 0.0M
2022-03-31 496.00 496.00 496.00 496.00 0.0M
2022-03-30 496.00 496.00 496.00 496.00 0.0M
2022-03-29 496.00 496.00 496.00 496.00 0.0M
2022-03-28 496.00 496.00 496.00 496.00 0.0M
2022-03-25 467.31 467.31 467.31 467.31 0.0M
2022-03-24 467.31 467.31 467.31 467.31 0.0M
2022-03-23 467.31 467.31 467.31 467.31 0.0M
2022-03-22 467.31 467.31 467.31 467.31 0.0M
2022-03-18 467.31 467.31 467.31 467.31 0.0M
2022-03-17 467.31 467.31 467.31 467.31 0.0M
2022-03-16 467.31 467.31 467.31 467.31 0.0M
2022-03-15 467.31 467.31 467.31 467.31 0.0M
2022-03-14 467.31 467.31 467.31 467.31 0.0M
2022-03-11 467.31 467.31 467.31 467.31 0.0M
2022-03-10 460.00 460.00 460.00 425.00 0.0M
2022-03-09 425.00 425.00 425.00 425.00 0.0M
2022-03-08 425.00 425.00 425.00 425.00 0.0M
2022-03-07 425.00 425.00 425.00 425.00 0.0M
2022-03-04 425.00 425.00 425.00 425.00 0.0M
2022-03-03 425.00 425.00 425.00 425.00 0.0M
2022-03-02 425.00 425.00 425.00 425.00 0.0M
2022-03-01 425.00 425.00 425.00 425.00 0.0M
2022-02-28 425.00 425.00 425.00 425.00 0.0M
2022-02-25 488.00 488.00 488.00 488.00 0.0M
2022-02-24 488.00 488.00 488.00 488.00 0.0M
2022-02-23 488.00 488.00 488.00 488.00 0.0M
2022-02-22 488.00 488.00 488.00 488.00 0.0M
2022-02-21 488.00 488.00 488.00 488.00 0.0M
2022-02-18 488.00 488.00 488.00 488.00 0.0M
2022-02-17 488.00 488.00 488.00 488.00 0.0M
2022-02-16 488.00 488.00 488.00 488.00 0.0M
2022-02-15 488.00 488.00 488.00 488.00 0.0M
2022-02-14 488.00 488.00 488.00 488.00 0.0M
2022-02-11 488.00 488.00 488.00 488.00 0.0M
2022-02-10 488.00 488.00 488.00 488.00 0.0M
2022-02-09 488.00 488.00 488.00 488.00 0.0M
2022-02-08 488.00 488.00 488.00 488.00 0.0M
2022-02-04 488.00 488.00 488.00 488.00 0.0M
2022-02-03 488.00 488.00 488.00 488.00 0.0M
2022-02-02 488.00 488.00 488.00 488.00 0.0M
2022-02-01 452.00 452.00 452.00 488.00 0.0M
2022-01-31 488.00 488.00 488.00 488.00 0.0M
2022-01-28 488.00 488.00 488.00 488.00 0.0M
2022-01-27 488.00 488.00 488.00 488.00 0.0M
2022-01-26 488.00 488.00 488.00 488.00 0.0M
2022-01-25 488.00 488.00 488.00 488.00 0.0M
2022-01-24 488.00 488.00 488.00 488.00 0.0M
2022-01-21 488.00 488.00 488.00 488.00 0.0M
2022-01-20 487.00 487.00 487.00 488.00 0.0M
2022-01-19 476.10 476.10 476.10 488.00 0.0M
2022-01-18 488.00 488.00 488.00 488.00 0.0M
2022-01-17 488.00 488.00 488.00 488.00 0.0M
2022-01-14 488.00 488.00 488.00 488.00 0.0M
2022-01-13 488.00 488.00 488.00 488.00 0.0M
2022-01-12 488.00 488.00 488.00 488.00 0.0M
2022-01-11 488.00 488.00 488.00 488.00 0.0M
2022-01-10 488.00 488.00 488.00 488.00 0.0M
2022-01-07 488.00 488.00 475.00 488.00 0.0M
2022-01-06 480.00 488.00 480.00 488.00 0.0M
2022-01-05 488.00 488.00 488.00 488.00 0.0M
2022-01-04 488.00 488.00 488.00 488.00 0.0M
2022-01-03 488.00 488.00 488.00 488.00 0.0M