Thanulux PCL (TNL)

TNL
🏛️ Thailand →
29.00
Letzte Aktualisierung: 2025-09-12
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-30 17.20 18.00 17.20 18.00 0.0M
2021-12-29 16.80 17.30 16.70 17.30 0.0M
2021-12-28 17.00 17.30 17.00 17.30 0.0M
2021-12-27 17.00 17.00 17.00 17.00 0.0M
2021-12-23 18.90 18.90 17.00 17.30 0.0M
2021-12-22 18.00 18.00 17.20 17.20 0.0M
2021-12-17 17.40 17.50 17.40 17.40 0.0M
2021-12-14 17.90 17.90 17.20 17.20 0.0M
2021-12-08 18.00 18.00 16.70 17.80 0.0M
2021-12-07 19.00 19.50 18.90 18.90 0.0M
2021-12-03 18.00 19.40 18.00 18.90 0.0M
2021-12-02 17.20 19.20 17.00 17.10 0.0M
2021-12-01 17.10 17.80 16.70 16.90 0.0M
2021-11-30 19.10 19.10 18.90 18.90 0.0M
2021-11-29 20.30 20.30 20.10 20.10 0.0M
2021-11-26 17.90 22.10 17.80 19.60 0.0M
2021-11-25 16.30 17.00 16.30 17.00 0.0M
2021-11-24 17.50 17.50 17.50 17.50 0.0M
2021-11-19 17.50 17.50 17.50 17.50 0.0M
2021-11-15 17.80 17.80 16.70 16.70 0.0M
2021-11-12 17.00 17.00 17.00 17.00 0.0M
2021-11-11 17.40 17.80 17.40 17.80 0.0M
2021-11-10 17.20 17.20 17.20 17.20 0.0M
2021-11-05 17.30 17.30 17.30 17.30 0.0M
2021-11-04 16.40 16.40 16.40 16.40 0.0M
2021-11-03 16.60 17.30 16.50 17.30 0.0M
2021-11-02 17.00 17.40 16.70 17.40 0.0M
2021-10-29 16.30 16.50 16.30 16.50 0.0M
2021-10-25 16.20 16.70 16.20 16.70 0.0M
2021-10-21 17.30 17.80 16.40 17.30 0.0M
2021-10-20 17.30 17.30 17.30 17.30 0.0M
2021-10-19 17.30 17.30 17.30 17.30 0.0M
2021-10-18 17.40 17.40 17.40 17.40 0.0M
2021-10-14 17.00 17.00 17.00 17.00 0.0M
2021-10-11 16.20 17.00 16.20 17.00 0.0M
2021-10-08 17.00 17.00 17.00 17.00 0.0M
2021-10-07 17.40 17.40 17.40 17.40 0.0M
2021-10-06 17.50 17.50 17.50 17.50 0.0M
2021-10-04 17.00 17.10 16.50 16.50 0.0M
2021-09-30 16.10 17.00 16.10 17.00 0.0M
2021-09-29 17.00 17.00 17.00 17.00 0.0M
2021-09-28 17.00 17.00 17.00 17.00 0.0M
2021-09-27 17.00 17.00 17.00 17.00 0.0M
2021-09-22 16.70 16.70 16.70 16.70 0.0M
2021-09-17 17.00 17.00 17.00 17.00 0.0M
2021-09-14 16.80 16.80 16.80 16.80 0.0M
2021-09-13 16.50 16.70 16.50 16.70 0.0M
2021-09-09 16.20 16.40 16.20 16.20 0.0M
2021-09-08 16.20 16.20 16.20 16.20 0.0M
2021-09-07 16.50 16.50 16.20 16.40 0.0M
2021-09-06 16.40 16.40 16.40 16.40 0.0M
2021-09-03 16.10 16.40 16.00 16.40 0.0M
2021-09-01 15.90 15.90 15.90 15.90 0.0M
2021-08-31 16.30 16.30 16.00 16.10 0.0M
2021-08-30 16.90 16.90 15.60 15.60 0.0M
2021-08-25 17.70 17.70 17.70 17.70 0.0M
2021-08-24 17.80 17.80 17.80 17.80 0.0M
2021-08-19 17.90 17.90 17.90 17.90 0.0M
2021-08-17 16.20 16.70 16.20 16.70 0.0M
2021-08-16 16.70 16.80 16.60 16.80 0.0M
2021-08-13 15.80 15.80 15.80 15.80 0.0M
2021-08-10 15.80 15.80 15.80 15.80 0.0M
2021-08-06 16.10 16.10 16.10 16.10 0.0M
2021-08-05 16.20 16.50 16.20 16.50 0.0M
2021-08-03 16.50 16.60 16.50 16.60 0.0M
2021-08-02 16.70 16.70 16.70 16.70 0.0M
2021-07-30 15.70 15.70 15.70 15.70 0.0M
2021-07-29 16.70 16.70 16.70 16.70 0.0M
2021-07-27 16.70 16.70 16.70 16.70 0.0M
2021-07-21 16.00 16.00 16.00 16.00 0.0M
2021-07-12 15.60 15.60 15.60 15.60 0.0M
2021-07-07 15.60 15.60 15.60 15.60 0.0M
2021-07-06 15.70 15.70 15.70 15.70 0.0M
2021-07-05 15.70 15.70 15.70 15.70 0.0M
2021-07-02 16.10 16.10 16.10 16.10 0.0M
2021-06-29 16.10 16.10 16.10 16.10 0.0M
2021-06-25 16.10 16.10 16.10 16.10 0.0M
2021-06-24 16.30 16.30 16.30 16.30 0.0M
2021-06-23 16.10 16.10 16.10 16.10 0.0M
2021-06-22 16.30 16.30 16.30 16.30 0.0M
2021-06-17 16.40 16.40 16.10 16.10 0.0M
2021-06-10 16.10 16.10 16.10 16.10 0.0M
2021-06-07 16.50 16.50 16.50 16.50 0.0M
2021-06-04 16.40 17.00 16.40 17.00 0.0M
2021-06-01 16.80 16.80 16.20 16.80 0.0M
2021-05-31 16.90 16.90 16.90 16.90 0.0M
2021-05-28 16.20 16.20 16.20 16.20 0.0M
2021-05-27 16.00 16.30 16.00 16.30 0.0M
2021-05-25 16.80 16.90 16.80 16.90 0.0M
2021-05-18 16.70 16.70 16.00 16.00 0.0M
2021-05-17 16.00 16.30 15.10 16.20 0.0M
2021-05-14 16.90 17.20 16.90 17.20 0.0M
2021-05-13 16.00 16.00 16.00 16.00 0.0M
2021-05-11 15.60 15.60 15.60 15.60 0.0M
2021-05-10 17.10 17.10 17.10 17.10 0.0M
2021-04-30 17.00 17.00 17.00 17.00 0.0M
2021-04-29 17.00 17.00 17.00 17.00 0.0M
2021-04-22 16.50 16.50 16.50 16.50 0.0M
2021-04-20 16.50 16.50 16.50 16.50 0.0M
2021-04-19 16.30 16.50 16.30 16.50 0.0M
2021-04-16 16.50 16.50 16.50 16.50 0.0M
2021-04-12 16.00 16.90 16.00 16.50 0.0M
2021-04-09 18.00 18.20 17.00 17.00 0.0M
2021-04-08 16.20 16.20 16.20 16.20 0.0M
2021-04-05 16.20 16.50 16.20 16.50 0.0M
2021-03-31 16.90 16.90 16.90 16.90 0.0M
2021-03-29 16.90 16.90 16.90 16.90 0.0M
2021-03-26 16.90 16.90 16.90 16.90 0.0M
2021-03-23 16.90 16.90 16.10 16.90 0.0M
2021-03-22 16.50 17.00 16.50 17.00 0.0M
2021-03-19 15.60 16.50 15.60 16.50 0.0M
2021-03-17 16.70 16.70 16.70 16.70 0.0M
2021-03-16 16.20 16.60 16.20 16.60 0.0M
2021-03-15 16.70 16.70 16.70 16.70 0.0M
2021-03-12 16.00 16.10 16.00 16.00 0.0M
2021-03-11 16.60 16.60 16.60 16.60 0.0M
2021-03-10 16.60 16.60 15.40 16.60 0.0M
2021-03-09 16.60 16.70 16.60 16.60 0.0M
2021-03-08 16.60 16.80 16.10 16.70 0.0M
2021-03-05 18.00 18.00 17.60 17.60 0.0M
2021-03-04 16.00 16.00 15.90 15.90 0.0M
2021-03-03 15.90 15.90 15.90 15.90 0.0M
2021-03-02 16.70 16.80 16.70 16.80 0.0M
2021-02-25 16.40 16.80 16.40 16.80 0.0M
2021-02-24 16.20 16.40 16.20 16.40 0.0M
2021-02-23 16.20 16.20 15.00 16.20 0.0M
2021-02-19 16.60 17.30 16.50 17.30 0.0M
2021-02-18 16.50 17.50 16.50 17.50 0.0M
2021-02-15 16.20 17.00 16.20 17.00 0.0M
2021-02-11 17.00 17.00 17.00 17.00 0.0M
2021-02-05 17.10 17.10 17.00 17.00 0.0M
2021-02-04 15.20 22.00 15.00 17.00 0.0M
2021-02-03 17.10 17.10 17.10 17.10 0.0M
2021-02-01 17.10 17.10 17.10 17.10 0.0M
2021-01-28 17.10 17.10 17.10 17.10 0.0M
2021-01-27 17.10 17.10 17.10 17.10 0.0M
2021-01-26 17.10 17.10 17.10 17.10 0.0M
2021-01-25 17.10 17.10 17.10 17.10 0.0M
2021-01-22 17.50 17.50 17.10 17.10 0.0M
2021-01-20 18.80 18.80 17.40 17.40 0.0M
2021-01-18 18.80 18.80 18.80 18.80 0.0M
2021-01-15 16.20 18.80 16.20 18.80 0.0M
2021-01-14 18.90 18.90 18.90 18.90 0.0M
2021-01-11 18.90 18.90 18.90 18.90 0.0M
2021-01-08 18.90 18.90 18.90 18.90 0.0M
2021-01-07 18.80 18.90 18.80 18.90 0.0M
2021-01-06 18.90 18.90 18.90 18.90 0.0M
2021-01-05 18.90 19.00 18.90 19.00 0.0M
2021-01-04 17.20 19.00 17.20 19.00 0.0M