136.00
Letzte Aktualisierung: 2025-09-23
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-23 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2025-09-22 | 138.00 | 138.00 | 136.00 | 136.00 | 0.0M |
| 2025-09-19 | 136.00 | 138.50 | 136.00 | 138.50 | 0.0M |
| 2025-09-18 | 139.00 | 139.00 | 138.50 | 138.50 | 0.0M |
| 2025-09-17 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0M |
| 2025-09-12 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2025-08-14 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2025-05-02 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2025-04-30 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2025-04-11 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2025-04-09 | 138.50 | 151.00 | 138.50 | 151.00 | 0.0M |
| 2025-04-08 | 155.00 | 155.00 | 151.00 | 151.00 | 0.0M |
| 2025-03-26 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2025-02-24 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2025-02-11 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |