3,419.67
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-18 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2024-12-17 | 3,808.00 | 3,808.00 | 3,808.00 | 3,808.00 | 0.0M |
| 2024-12-10 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.0M |
| 2024-12-06 | 3,895.13 | 3,895.13 | 3,895.13 | 3,895.13 | 0.0M |
| 2024-12-03 | 4,025.53 | 4,025.53 | 4,025.53 | 4,025.53 | 0.0M |
| 2024-12-02 | 4,123.80 | 4,123.80 | 4,123.80 | 4,123.80 | 0.0M |
| 2024-11-25 | 4,116.00 | 4,116.00 | 4,116.00 | 4,116.00 | 0.0M |
| 2024-11-21 | 4,063.95 | 4,063.95 | 4,050.00 | 4,050.00 | 0.0M |
| 2024-11-12 | 4,373.00 | 4,373.00 | 4,373.00 | 4,373.00 | 0.0M |
| 2024-11-11 | 4,394.53 | 4,394.53 | 4,394.53 | 4,394.53 | 0.0M |
| 2024-11-08 | 4,162.00 | 4,162.00 | 4,162.00 | 4,162.00 | 0.0M |
| 2024-11-01 | 4,161.06 | 4,162.00 | 4,161.06 | 4,162.00 | 0.0M |
| 2024-10-29 | 4,147.00 | 4,147.00 | 4,147.00 | 4,147.00 | 0.0M |
| 2024-10-24 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.0M |
| 2024-10-23 | 4,029.00 | 4,029.00 | 3,977.30 | 4,009.00 | 0.0M |
| 2024-10-22 | 3,855.00 | 3,890.00 | 3,818.01 | 3,887.65 | 0.0M |
| 2024-10-17 | 3,992.00 | 3,992.00 | 3,992.00 | 3,992.00 | 0.0M |
| 2024-10-14 | 4,013.09 | 4,013.09 | 4,013.09 | 4,013.09 | 0.0M |
| 2024-10-04 | 3,927.00 | 3,927.00 | 3,927.00 | 3,927.00 | 0.0M |
| 2024-09-23 | 3,952.33 | 3,952.33 | 3,952.33 | 3,952.33 | 0.0M |
| 2024-09-12 | 4,015.62 | 4,015.62 | 3,821.00 | 3,821.00 | 0.0M |
| 2024-09-04 | 4,026.32 | 4,026.32 | 4,026.32 | 4,026.32 | 0.0M |
| 2024-09-03 | 4,042.00 | 4,042.00 | 4,042.00 | 4,042.00 | 0.0M |
| 2024-08-28 | 4,065.70 | 4,070.00 | 4,065.10 | 4,070.00 | 0.0M |
| 2024-08-22 | 3,968.00 | 3,968.00 | 3,968.00 | 3,968.00 | 0.0M |
| 2024-08-21 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2024-08-16 | 3,732.86 | 3,732.86 | 3,732.86 | 3,732.86 | 0.0M |
| 2024-08-07 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2024-08-01 | 3,730.00 | 3,776.49 | 3,730.00 | 3,776.49 | 0.0M |
| 2024-07-26 | 3,698.83 | 3,698.83 | 3,698.83 | 3,698.83 | 0.0M |
| 2024-07-24 | 3,629.65 | 3,629.65 | 3,629.65 | 3,629.65 | 0.0M |
| 2024-07-19 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2024-07-18 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2024-07-15 | 3,611.00 | 3,611.00 | 3,611.00 | 3,611.00 | 0.0M |
| 2024-07-12 | 3,640.00 | 3,640.00 | 3,614.00 | 3,614.00 | 0.0M |
| 2024-07-11 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2024-07-05 | 3,598.10 | 3,598.10 | 3,598.10 | 3,598.10 | 0.0M |
| 2024-07-01 | 3,551.61 | 3,551.61 | 3,551.61 | 3,551.61 | 0.0M |
| 2024-06-13 | 3,626.69 | 3,626.69 | 3,626.69 | 3,626.69 | 0.0M |
| 2024-06-05 | 3,439.15 | 3,439.15 | 3,439.15 | 3,439.15 | 0.0M |
| 2024-06-04 | 3,453.70 | 3,453.70 | 3,453.70 | 3,453.70 | 0.0M |
| 2024-05-28 | 3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 0.0M |
| 2024-05-17 | 3,225.00 | 3,290.00 | 3,225.00 | 3,287.34 | 0.0M |
| 2024-05-14 | 3,190.00 | 3,216.00 | 3,190.00 | 3,215.03 | 0.0M |
| 2024-05-09 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0M |
| 2024-04-29 | 3,040.00 | 3,050.00 | 3,040.00 | 3,050.00 | 0.0M |
| 2024-04-26 | 2,956.81 | 3,040.00 | 2,956.81 | 3,040.00 | 0.0M |
| 2024-04-24 | 2,956.81 | 2,956.81 | 2,956.81 | 2,956.81 | 0.0M |
| 2024-04-05 | 2,763.17 | 2,763.17 | 2,763.17 | 2,763.17 | 0.0M |
| 2024-03-13 | 2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | 0.0M |
| 2024-03-11 | 2,899.73 | 2,899.73 | 2,899.73 | 2,899.73 | 0.0M |
| 2024-03-06 | 2,900.00 | 2,946.00 | 2,892.27 | 2,892.27 | 0.0M |
| 2024-02-16 | 2,734.23 | 2,734.23 | 2,734.23 | 2,734.23 | 0.0M |
| 2024-02-15 | 2,743.45 | 2,743.45 | 2,743.45 | 2,743.45 | 0.0M |
| 2024-02-14 | 2,697.88 | 2,697.88 | 2,697.88 | 2,697.88 | 0.0M |
| 2024-02-13 | 2,683.00 | 2,683.00 | 2,683.00 | 2,683.00 | 0.0M |
| 2024-02-12 | 2,790.00 | 2,790.00 | 2,770.00 | 2,770.00 | 0.0M |
| 2024-02-09 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0.0M |
| 2024-02-08 | 2,748.00 | 2,758.00 | 2,740.00 | 2,758.00 | 0.0M |
| 2024-02-07 | 2,718.00 | 2,786.60 | 2,715.20 | 2,718.70 | 0.0M |
| 2024-02-01 | 2,805.00 | 2,805.00 | 2,718.00 | 2,718.00 | 0.0M |
| 2024-01-26 | 2,950.00 | 2,957.86 | 2,950.00 | 2,957.86 | 0.0M |
| 2024-01-22 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2024-01-18 | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0.0M |
| 2024-01-17 | 2,787.00 | 2,787.00 | 2,787.00 | 2,787.00 | 0.0M |
| 2024-01-16 | 2,822.00 | 2,822.00 | 2,822.00 | 2,822.00 | 0.0M |
| 2024-01-08 | 2,831.97 | 2,831.97 | 2,831.97 | 2,831.97 | 0.0M |