Tetra Tech

TTEK
🏛️ Deutschland →
28.60
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 30.40 30.40 30.40 30.40 0.0M
2023-12-22 30.20 30.20 30.00 30.00 0.0M
2023-12-21 30.20 30.60 30.20 30.60 0.0M
2023-12-19 30.00 30.00 30.00 30.00 0.0M
2023-12-18 30.20 30.20 30.20 30.20 0.0M
2023-12-15 30.60 30.60 30.60 30.60 0.0M
2023-12-12 30.60 30.80 30.60 30.80 0.0M
2023-12-08 30.60 30.60 30.60 30.60 0.0M
2023-12-07 30.20 30.20 30.20 30.20 0.0M
2023-12-06 30.20 30.20 30.20 30.20 0.0M
2023-12-05 30.20 30.20 30.20 30.20 0.0M
2023-11-29 29.40 29.40 29.40 29.40 0.0M
2023-11-28 29.60 29.60 29.60 29.60 0.0M
2023-11-27 30.20 30.20 30.20 30.20 0.0M
2023-11-24 30.20 30.20 30.20 30.20 0.0M
2023-11-22 30.40 30.40 30.40 30.40 0.0M
2023-11-21 30.20 30.20 30.20 30.20 0.0M
2023-11-16 29.00 29.00 29.00 29.00 0.0M
2023-11-15 29.80 30.00 29.40 29.40 0.0M
2023-11-09 28.20 28.20 28.20 28.20 0.0M
2023-11-08 28.20 28.20 28.20 28.20 0.0M
2023-11-07 28.60 28.60 28.60 28.60 0.0M
2023-10-24 28.40 28.40 28.40 28.40 0.0M
2023-10-20 29.80 29.80 29.80 29.80 0.0M
2023-10-19 30.20 30.20 30.20 30.20 0.0M
2023-10-16 30.20 30.20 30.20 30.20 0.0M
2023-10-12 31.20 31.20 30.80 30.80 0.0M
2023-10-11 31.20 31.20 31.20 31.20 0.0M
2023-09-29 29.00 29.00 29.00 29.00 0.0M
2023-09-27 29.00 29.00 29.00 29.00 0.0M
2023-09-25 29.40 29.40 29.40 29.40 0.0M
2023-09-21 29.40 29.40 29.40 29.40 0.0M
2023-09-18 29.80 29.80 29.80 29.80 0.0M
2023-09-15 29.40 29.40 29.20 29.20 0.0M
2023-09-12 28.80 28.80 28.80 28.80 0.0M
2023-09-06 29.60 29.60 29.60 29.60 0.0M
2023-09-01 28.80 28.80 28.80 28.80 0.0M
2023-08-31 29.00 29.00 28.80 29.00 0.0M
2023-08-29 29.20 29.20 29.20 29.20 0.0M
2023-08-28 29.40 29.40 29.40 29.40 0.0M
2023-08-23 29.20 29.20 29.20 29.20 0.0M
2023-08-21 28.80 28.80 28.80 28.80 0.0M
2023-08-18 28.60 28.60 28.60 28.60 0.0M
2023-08-17 30.20 30.20 30.20 30.20 0.0M
2023-08-16 30.80 30.80 30.80 30.80 0.0M
2023-08-15 31.40 31.40 31.40 31.40 0.0M
2023-08-10 30.20 30.80 30.20 30.80 0.0M
2023-08-08 30.40 30.40 30.40 30.40 0.0M
2023-08-07 30.40 31.40 30.40 31.40 0.0M
2023-08-04 30.80 30.80 30.80 30.80 0.0M
2023-08-03 30.80 30.80 30.80 30.80 0.0M
2023-07-31 30.60 30.60 30.60 30.60 0.0M
2023-07-28 30.80 30.80 30.80 30.80 0.0M
2023-07-27 30.40 30.40 30.40 30.40 0.0M
2023-07-25 30.60 30.80 30.60 30.80 0.0M
2023-07-24 30.60 30.60 30.60 30.60 0.0M
2023-07-19 30.60 30.60 30.60 30.60 0.0M
2023-07-17 30.60 30.60 30.60 30.60 0.0M
2023-07-11 30.40 30.40 30.40 30.40 0.0M
2023-07-10 29.20 30.40 29.00 30.40 0.0M
2023-06-30 30.20 30.20 30.20 30.20 0.0M
2023-06-28 29.20 29.20 29.20 29.20 0.0M
2023-06-22 29.40 29.80 29.40 29.80 0.0M
2023-06-20 29.20 29.20 29.20 29.20 0.0M
2023-06-16 29.80 29.80 29.80 29.80 0.0M
2023-06-15 29.80 29.80 29.00 29.00 0.0M
2023-06-14 29.20 29.20 29.20 29.20 0.0M
2023-06-09 29.20 29.20 29.20 29.20 0.0M
2023-06-07 29.00 29.00 29.00 29.00 0.0M
2023-06-05 28.60 28.60 28.60 28.60 0.0M
2023-05-30 25.40 26.00 25.40 26.00 0.0M
2023-05-24 26.00 26.00 26.00 26.00 0.0M
2023-05-22 26.40 26.80 26.40 26.80 0.0M
2023-05-16 26.00 26.00 26.00 26.00 0.0M
2023-05-15 27.40 27.40 27.40 27.40 0.0M
2023-05-11 27.60 27.60 27.00 27.00 0.0M
2023-05-10 26.40 26.40 26.40 26.40 0.0M
2023-04-27 24.80 24.80 24.80 24.80 0.0M
2023-04-26 24.20 24.20 24.20 24.20 0.0M
2023-04-25 25.20 25.20 24.80 24.80 0.0M
2023-04-24 25.20 25.20 25.20 25.20 0.0M
2023-04-20 25.20 25.20 25.20 25.20 0.0M
2023-04-19 25.80 25.80 25.80 25.80 0.0M
2023-04-17 26.60 26.60 26.60 26.60 0.0M
2023-04-12 26.00 26.00 26.00 26.00 0.0M
2023-04-06 25.20 25.20 25.20 25.20 0.0M
2023-04-03 27.20 27.20 26.80 26.80 0.0M
2023-03-29 27.00 27.00 27.00 27.00 0.0M
2023-03-21 26.63 26.63 26.63 26.63 0.0M
2023-03-20 26.46 26.46 26.20 26.20 0.0M
2023-03-17 25.85 25.85 25.85 25.85 0.0M
2023-03-15 26.10 26.10 26.10 26.10 0.0M
2023-03-14 25.52 25.52 25.52 25.52 0.0M
2023-03-13 24.63 25.11 24.63 24.78 0.0M
2023-03-10 25.46 25.46 25.46 25.46 0.0M
2023-03-09 26.42 26.42 26.42 26.42 0.0M
2023-03-07 25.86 25.86 25.86 25.86 0.0M
2023-03-06 27.08 27.08 27.01 27.01 0.0M
2023-03-02 25.40 25.40 25.40 25.40 0.0M
2023-03-01 26.29 26.29 26.29 26.29 0.0M
2023-02-22 26.20 26.20 26.20 26.20 0.0M
2023-02-17 27.52 27.52 27.52 27.52 0.0M
2023-02-16 27.16 27.46 27.16 27.46 0.0M
2023-02-15 27.91 27.91 27.91 27.91 0.0M
2023-02-14 27.06 27.06 27.06 27.06 0.0M
2023-02-13 28.10 28.10 28.10 28.10 0.0M
2023-02-08 28.15 28.15 28.15 28.15 0.0M
2023-02-01 28.82 28.82 28.82 28.82 0.0M
2023-01-30 28.60 28.60 28.12 28.12 0.0M
2023-01-27 28.48 28.48 28.48 28.48 0.0M
2023-01-25 27.79 27.79 27.79 27.79 0.0M
2023-01-20 26.57 26.57 26.57 26.57 0.0M
2023-01-16 27.59 27.59 27.59 27.59 0.0M
2023-01-11 25.65 25.65 25.65 25.65 0.0M
2023-01-09 26.38 26.38 25.82 25.82 0.0M
2023-01-06 25.81 25.81 24.83 25.59 0.0M
2023-01-05 25.83 25.83 25.83 25.83 0.0M
2023-01-03 27.36 27.36 27.36 27.36 0.0M