441.40
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 365.40 | 369.30 | 364.60 | 368.30 | 4.5M |
| 2024-12-30 | 366.40 | 367.90 | 364.90 | 365.60 | 12.3M |
| 2024-12-27 | 368.50 | 369.00 | 366.00 | 366.90 | 5.8M |
| 2024-12-24 | 366.90 | 369.30 | 366.70 | 368.50 | 3.1M |
| 2024-12-23 | 364.80 | 367.80 | 362.40 | 366.00 | 6.2M |
| 2024-12-20 | 367.80 | 368.80 | 364.60 | 366.40 | 40.0M |
| 2024-12-19 | 371.20 | 372.00 | 368.20 | 368.50 | 22.7M |
| 2024-12-18 | 373.30 | 375.60 | 371.20 | 372.90 | 22.5M |
| 2024-12-17 | 371.00 | 375.40 | 370.50 | 374.00 | 11.8M |
| 2024-12-16 | 371.70 | 375.10 | 371.50 | 373.10 | 21.6M |
| 2024-12-13 | 370.50 | 372.00 | 369.70 | 372.00 | 8.9M |
| 2024-12-12 | 369.70 | 371.70 | 367.10 | 370.60 | 9.3M |
| 2024-12-11 | 366.90 | 371.80 | 366.90 | 370.20 | 31.4M |
| 2024-12-10 | 365.60 | 370.30 | 365.50 | 368.60 | 25.4M |
| 2024-12-09 | 367.20 | 368.00 | 363.90 | 364.80 | 8.0M |
| 2024-12-06 | 374.20 | 374.70 | 366.90 | 366.90 | 37.7M |
| 2024-12-05 | 375.30 | 375.30 | 371.70 | 374.50 | 21.1M |
| 2024-12-04 | 371.60 | 374.90 | 371.60 | 373.00 | 33.3M |
| 2024-12-03 | 366.70 | 371.80 | 366.70 | 371.10 | 9.7M |
| 2024-12-02 | 367.10 | 369.20 | 364.50 | 366.70 | 10.5M |
| 2024-11-29 | 365.00 | 367.30 | 363.20 | 366.40 | 14.6M |
| 2024-11-28 | 364.20 | 367.70 | 362.70 | 366.20 | 13.7M |
| 2024-11-27 | 351.10 | 358.50 | 351.00 | 357.90 | 32.2M |
| 2024-11-26 | 351.60 | 354.50 | 350.40 | 350.40 | 19.2M |
| 2024-11-25 | 353.60 | 354.10 | 348.20 | 352.20 | 52.7M |
| 2024-11-22 | 353.60 | 355.60 | 351.90 | 353.40 | 17.8M |
| 2024-11-21 | 349.00 | 351.20 | 347.60 | 350.90 | 63.1M |
| 2024-11-20 | 347.60 | 350.70 | 346.30 | 348.60 | 29.4M |
| 2024-11-19 | 348.40 | 348.40 | 345.30 | 347.90 | 11.7M |
| 2024-11-18 | 345.50 | 347.90 | 343.30 | 347.90 | 37.1M |
| 2024-11-15 | 341.00 | 346.00 | 340.40 | 345.70 | 16.1M |
| 2024-11-14 | 342.00 | 344.40 | 340.80 | 341.90 | 21.6M |
| 2024-11-13 | 341.50 | 342.40 | 338.30 | 340.20 | 23.2M |
| 2024-11-12 | 341.40 | 342.00 | 339.90 | 341.80 | 16.3M |
| 2024-11-11 | 345.60 | 347.00 | 342.80 | 343.90 | 17.4M |
| 2024-11-08 | 347.60 | 348.60 | 337.90 | 345.20 | 28.0M |
| 2024-11-07 | 357.20 | 358.40 | 348.50 | 348.50 | 19.3M |
| 2024-11-06 | 357.60 | 361.30 | 355.20 | 357.30 | 35.1M |
| 2024-11-05 | 350.90 | 353.90 | 350.40 | 353.90 | 18.0M |
| 2024-11-04 | 347.60 | 353.80 | 347.60 | 351.80 | 52.2M |
| 2024-11-01 | 343.40 | 349.00 | 343.00 | 348.00 | 25.5M |
| 2024-10-31 | 345.30 | 346.20 | 337.70 | 342.20 | 39.1M |
| 2024-10-30 | 345.80 | 352.40 | 345.60 | 347.40 | 18.9M |
| 2024-10-29 | 355.50 | 356.10 | 345.90 | 348.20 | 21.2M |
| 2024-10-28 | 353.70 | 356.10 | 351.80 | 353.60 | 16.1M |
| 2024-10-25 | 356.10 | 357.40 | 351.90 | 352.80 | 14.3M |
| 2024-10-24 | 354.90 | 357.10 | 353.70 | 356.60 | 12.2M |
| 2024-10-23 | 356.10 | 359.50 | 353.30 | 353.60 | 61.4M |
| 2024-10-22 | 356.10 | 356.70 | 352.50 | 356.10 | 15.7M |
| 2024-10-21 | 360.80 | 361.70 | 357.20 | 357.20 | 12.4M |
| 2024-10-18 | 360.30 | 361.80 | 357.40 | 361.80 | 76.8M |
| 2024-10-17 | 355.10 | 363.30 | 355.10 | 362.10 | 20.3M |
| 2024-10-16 | 358.10 | 359.10 | 353.90 | 355.10 | 18.3M |
| 2024-10-15 | 357.60 | 358.70 | 353.70 | 356.60 | 23.1M |
| 2024-10-14 | 356.50 | 357.70 | 354.60 | 356.50 | 14.2M |
| 2024-10-11 | 359.00 | 359.20 | 353.10 | 357.20 | 10.7M |
| 2024-10-10 | 359.40 | 361.90 | 357.50 | 359.40 | 10.3M |
| 2024-10-09 | 360.60 | 364.80 | 360.10 | 364.30 | 10.4M |
| 2024-10-08 | 360.80 | 363.00 | 360.10 | 360.40 | 8.4M |
| 2024-10-07 | 363.90 | 364.00 | 356.70 | 359.80 | 12.7M |
| 2024-10-04 | 365.70 | 367.20 | 359.10 | 362.20 | 14.0M |
| 2024-10-03 | 358.00 | 368.40 | 353.20 | 364.00 | 31.5M |
| 2024-10-02 | 358.40 | 359.10 | 354.30 | 354.90 | 20.9M |
| 2024-10-01 | 358.60 | 362.60 | 357.80 | 359.50 | 40.3M |
| 2024-09-30 | 359.60 | 361.60 | 358.30 | 358.70 | 19.4M |
| 2024-09-27 | 357.00 | 362.70 | 357.00 | 360.70 | 14.5M |
| 2024-09-26 | 367.00 | 367.20 | 357.50 | 358.50 | 15.0M |
| 2024-09-25 | 363.60 | 366.20 | 363.20 | 365.90 | 14.5M |
| 2024-09-24 | 363.90 | 366.10 | 362.30 | 364.30 | 15.3M |
| 2024-09-23 | 364.50 | 366.40 | 362.90 | 365.90 | 14.3M |
| 2024-09-20 | 364.20 | 367.70 | 362.70 | 363.40 | 38.2M |
| 2024-09-19 | 371.30 | 372.00 | 363.50 | 365.50 | 15.5M |
| 2024-09-18 | 369.80 | 370.50 | 367.20 | 368.40 | 20.4M |
| 2024-09-17 | 372.20 | 373.90 | 369.20 | 369.20 | 16.5M |
| 2024-09-16 | 365.00 | 370.90 | 364.20 | 370.60 | 0.0M |
| 2024-09-13 | 369.00 | 369.00 | 362.30 | 364.50 | 20.1M |
| 2024-09-12 | 368.90 | 370.10 | 367.00 | 369.00 | 11.9M |
| 2024-09-11 | 367.40 | 367.70 | 365.40 | 366.70 | 10.9M |
| 2024-09-10 | 369.00 | 369.00 | 365.00 | 367.60 | 16.0M |
| 2024-09-09 | 368.50 | 369.70 | 364.20 | 368.70 | 14.9M |
| 2024-09-06 | 365.00 | 368.10 | 364.70 | 366.60 | 20.8M |
| 2024-09-05 | 360.40 | 368.00 | 360.40 | 366.20 | 15.4M |
| 2024-09-04 | 359.20 | 364.30 | 359.20 | 362.90 | 24.1M |
| 2024-09-03 | 358.30 | 363.20 | 357.80 | 361.70 | 12.3M |
| 2024-09-02 | 354.70 | 356.90 | 353.30 | 356.10 | 15.1M |
| 2024-08-30 | 353.40 | 354.60 | 351.50 | 353.70 | 21.9M |
| 2024-08-29 | 350.40 | 353.10 | 348.90 | 352.50 | 11.4M |
| 2024-08-28 | 348.00 | 350.40 | 347.00 | 348.30 | 20.7M |
| 2024-08-27 | 348.80 | 351.90 | 348.30 | 351.70 | 10.1M |
| 2024-08-23 | 347.40 | 349.90 | 345.90 | 349.10 | 16.6M |
| 2024-08-22 | 341.20 | 347.30 | 340.90 | 346.60 | 19.7M |
| 2024-08-21 | 339.00 | 340.80 | 337.70 | 339.80 | 21.7M |
| 2024-08-20 | 340.50 | 341.40 | 338.00 | 338.80 | 10.4M |
| 2024-08-19 | 341.40 | 343.40 | 340.00 | 341.40 | 6.5M |
| 2024-08-16 | 341.50 | 342.30 | 339.70 | 341.20 | 10.5M |
| 2024-08-15 | 341.50 | 341.60 | 338.60 | 341.20 | 10.7M |
| 2024-08-14 | 336.50 | 340.60 | 336.50 | 340.60 | 20.4M |
| 2024-08-13 | 333.80 | 338.00 | 333.80 | 335.00 | 17.4M |
| 2024-08-12 | 331.70 | 333.90 | 331.00 | 333.50 | 13.4M |
| 2024-08-09 | 328.50 | 331.10 | 326.20 | 330.50 | 16.2M |
| 2024-08-08 | 328.60 | 329.30 | 325.40 | 329.00 | 27.8M |
| 2024-08-07 | 321.60 | 329.30 | 321.60 | 329.30 | 21.2M |
| 2024-08-06 | 322.20 | 322.40 | 316.70 | 320.20 | 35.1M |
| 2024-08-05 | 321.20 | 324.70 | 318.80 | 321.10 | 19.3M |
| 2024-08-02 | 327.40 | 328.70 | 323.00 | 326.70 | 16.9M |
| 2024-08-01 | 331.20 | 335.20 | 330.00 | 330.10 | 16.6M |
| 2024-07-31 | 331.90 | 334.20 | 330.50 | 331.60 | 16.3M |
| 2024-07-30 | 330.00 | 332.70 | 328.50 | 331.70 | 19.5M |
| 2024-07-29 | 330.00 | 333.50 | 328.20 | 330.90 | 10.4M |
| 2024-07-26 | 325.10 | 328.60 | 323.40 | 327.10 | 15.9M |
| 2024-07-25 | 325.60 | 327.00 | 323.40 | 325.60 | 8.2M |
| 2024-07-24 | 322.90 | 327.30 | 321.90 | 327.20 | 12.8M |
| 2024-07-23 | 326.50 | 327.00 | 324.68 | 325.90 | 24.6M |
| 2024-07-22 | 326.80 | 327.80 | 325.00 | 326.20 | 7.9M |
| 2024-07-19 | 319.60 | 326.00 | 319.60 | 326.00 | 10.2M |
| 2024-07-18 | 319.60 | 324.90 | 319.60 | 324.90 | 19.3M |
| 2024-07-17 | 318.40 | 321.60 | 316.30 | 321.60 | 31.1M |
| 2024-07-16 | 312.80 | 319.80 | 312.80 | 318.90 | 13.0M |
| 2024-07-15 | 317.50 | 320.30 | 314.60 | 315.70 | 11.5M |
| 2024-07-12 | 315.90 | 318.30 | 312.10 | 318.30 | 15.0M |
| 2024-07-11 | 311.70 | 314.00 | 308.70 | 314.00 | 10.2M |
| 2024-07-10 | 309.60 | 311.30 | 306.50 | 310.60 | 8.1M |
| 2024-07-09 | 309.60 | 312.90 | 307.30 | 308.40 | 10.2M |
| 2024-07-08 | 311.30 | 312.90 | 305.80 | 309.40 | 9.9M |
| 2024-07-05 | 310.20 | 311.30 | 305.80 | 311.00 | 17.2M |
| 2024-07-04 | 304.40 | 308.90 | 302.30 | 307.70 | 9.3M |
| 2024-07-03 | 305.70 | 308.20 | 302.90 | 304.20 | 12.4M |
| 2024-07-02 | 309.20 | 309.20 | 302.90 | 304.40 | 18.3M |
| 2024-07-01 | 308.20 | 310.50 | 306.40 | 307.30 | 12.2M |
| 2024-06-28 | 308.00 | 310.60 | 305.50 | 306.00 | 48.0M |
| 2024-06-27 | 305.70 | 309.60 | 305.70 | 306.50 | 29.4M |
| 2024-06-26 | 307.90 | 311.10 | 307.20 | 307.60 | 30.5M |
| 2024-06-25 | 310.30 | 310.40 | 305.90 | 307.60 | 22.9M |
| 2024-06-24 | 308.20 | 311.40 | 307.90 | 308.40 | 20.6M |
| 2024-06-21 | 306.00 | 310.80 | 305.30 | 308.60 | 37.5M |
| 2024-06-20 | 307.00 | 310.80 | 305.90 | 308.90 | 12.8M |
| 2024-06-19 | 309.40 | 310.40 | 307.70 | 308.90 | 7.6M |
| 2024-06-18 | 308.70 | 312.30 | 307.43 | 309.30 | 18.1M |
| 2024-06-17 | 313.10 | 313.90 | 305.00 | 307.00 | 26.9M |
| 2024-06-14 | 303.00 | 311.70 | 301.46 | 310.20 | 27.4M |
| 2024-06-13 | 302.40 | 304.20 | 300.76 | 302.50 | 13.0M |
| 2024-06-12 | 300.40 | 305.50 | 300.40 | 302.10 | 26.6M |
| 2024-06-11 | 303.90 | 309.30 | 300.90 | 302.30 | 50.2M |
| 2024-06-10 | 305.80 | 309.50 | 304.00 | 305.80 | 20.0M |
| 2024-06-07 | 307.70 | 312.00 | 306.70 | 307.60 | 46.0M |
| 2024-06-06 | 307.60 | 311.90 | 303.60 | 309.60 | 27.5M |
| 2024-06-05 | 313.90 | 315.50 | 309.80 | 310.00 | 18.3M |
| 2024-06-04 | 312.00 | 314.20 | 310.50 | 312.00 | 18.8M |
| 2024-06-03 | 314.30 | 315.90 | 310.30 | 312.10 | 17.4M |
| 2024-05-31 | 309.30 | 313.40 | 309.30 | 311.00 | 39.2M |
| 2024-05-30 | 307.80 | 312.70 | 305.90 | 311.50 | 19.9M |
| 2024-05-29 | 311.50 | 313.50 | 308.90 | 309.10 | 15.5M |
| 2024-05-28 | 315.00 | 316.00 | 310.30 | 311.10 | 19.3M |
| 2024-05-24 | 308.00 | 316.10 | 308.00 | 315.00 | 34.6M |
| 2024-05-23 | 313.90 | 314.00 | 309.80 | 312.30 | 33.7M |
| 2024-05-22 | 309.90 | 315.20 | 309.90 | 312.00 | 43.2M |
| 2024-05-21 | 308.10 | 312.80 | 308.00 | 311.90 | 15.8M |
| 2024-05-20 | 311.40 | 314.45 | 310.40 | 310.40 | 13.2M |
| 2024-05-17 | 306.50 | 311.70 | 305.80 | 310.90 | 19.4M |
| 2024-05-16 | 312.60 | 312.60 | 300.30 | 306.70 | 14.7M |
| 2024-05-15 | 313.70 | 314.90 | 309.80 | 310.70 | 46.7M |
| 2024-05-14 | 314.50 | 314.75 | 310.70 | 313.90 | 29.5M |
| 2024-05-13 | 309.20 | 314.00 | 309.20 | 312.60 | 23.7M |
| 2024-05-10 | 312.10 | 313.17 | 308.10 | 311.70 | 10.8M |
| 2024-05-09 | 309.70 | 312.00 | 305.90 | 310.20 | 36.6M |
| 2024-05-08 | 305.90 | 309.70 | 304.80 | 307.80 | 10.8M |
| 2024-05-07 | 301.70 | 307.30 | 300.90 | 304.30 | 16.1M |
| 2024-05-03 | 300.20 | 302.20 | 297.60 | 298.30 | 11.2M |
| 2024-05-02 | 298.10 | 302.26 | 298.10 | 299.80 | 24.2M |
| 2024-05-01 | 296.50 | 300.00 | 295.60 | 300.00 | 12.1M |
| 2024-04-30 | 287.10 | 297.21 | 287.10 | 296.30 | 21.8M |
| 2024-04-29 | 289.60 | 295.20 | 288.20 | 292.00 | 34.1M |
| 2024-04-26 | 290.80 | 292.70 | 286.70 | 288.90 | 11.2M |
| 2024-04-25 | 293.20 | 293.20 | 288.10 | 289.80 | 22.9M |
| 2024-04-24 | 292.80 | 295.00 | 286.30 | 291.40 | 11.9M |
| 2024-04-23 | 293.00 | 296.40 | 292.80 | 293.00 | 55.4M |
| 2024-04-22 | 285.30 | 292.70 | 279.70 | 291.10 | 13.9M |
| 2024-04-19 | 281.40 | 282.60 | 279.30 | 281.40 | 10.2M |
| 2024-04-18 | 283.80 | 285.40 | 280.50 | 282.70 | 13.1M |
| 2024-04-17 | 278.90 | 283.90 | 277.50 | 282.20 | 13.4M |
| 2024-04-16 | 288.10 | 288.10 | 280.20 | 280.80 | 58.0M |
| 2024-04-15 | 281.20 | 287.00 | 281.20 | 286.30 | 15.9M |
| 2024-04-12 | 282.60 | 286.70 | 280.70 | 282.90 | 25.6M |
| 2024-04-11 | 298.80 | 298.80 | 278.35 | 282.00 | 59.6M |
| 2024-04-10 | 283.40 | 306.10 | 282.50 | 297.00 | 34.2M |
| 2024-04-09 | 286.90 | 288.50 | 284.70 | 287.50 | 22.5M |
| 2024-04-08 | 289.60 | 290.70 | 287.10 | 288.00 | 17.4M |
| 2024-04-05 | 290.30 | 294.10 | 286.70 | 289.60 | 14.7M |
| 2024-04-04 | 293.20 | 295.80 | 291.10 | 292.30 | 15.8M |
| 2024-04-03 | 294.10 | 295.80 | 292.40 | 293.60 | 24.1M |
| 2024-04-02 | 296.80 | 298.40 | 294.00 | 294.90 | 14.1M |
| 2024-03-28 | 298.60 | 300.10 | 296.57 | 296.60 | 18.3M |
| 2024-03-27 | 297.70 | 300.05 | 296.35 | 298.20 | 10.3M |
| 2024-03-26 | 290.90 | 297.40 | 286.40 | 296.80 | 11.5M |
| 2024-03-25 | 294.20 | 296.00 | 292.20 | 293.70 | 11.6M |
| 2024-03-22 | 292.80 | 295.80 | 292.20 | 294.20 | 21.7M |
| 2024-03-21 | 286.00 | 292.80 | 283.90 | 292.00 | 18.1M |
| 2024-03-20 | 285.70 | 287.00 | 284.20 | 285.70 | 12.1M |
| 2024-03-19 | 287.00 | 289.60 | 284.60 | 287.70 | 41.8M |
| 2024-03-18 | 287.80 | 289.70 | 285.40 | 287.80 | 9.2M |
| 2024-03-15 | 286.30 | 288.90 | 285.30 | 287.60 | 36.6M |
| 2024-03-14 | 286.70 | 287.60 | 285.10 | 286.10 | 11.7M |
| 2024-03-13 | 286.40 | 288.20 | 283.60 | 286.00 | 17.2M |
| 2024-03-12 | 284.00 | 286.00 | 282.80 | 285.80 | 24.8M |
| 2024-03-11 | 285.10 | 286.60 | 282.14 | 282.20 | 33.8M |
| 2024-03-08 | 284.70 | 286.42 | 281.90 | 286.20 | 11.0M |
| 2024-03-07 | 280.00 | 284.40 | 280.00 | 283.70 | 46.6M |
| 2024-03-06 | 276.60 | 282.20 | 274.60 | 280.40 | 34.5M |
| 2024-03-05 | 275.00 | 277.60 | 272.70 | 276.30 | 25.7M |
| 2024-03-04 | 277.10 | 277.10 | 252.48 | 275.90 | 15.3M |
| 2024-03-01 | 280.10 | 282.00 | 277.00 | 277.60 | 20.4M |
| 2024-02-29 | 277.30 | 280.90 | 275.60 | 278.80 | 22.6M |
| 2024-02-28 | 278.90 | 280.70 | 275.56 | 277.30 | 23.2M |
| 2024-02-27 | 278.10 | 280.30 | 275.80 | 277.60 | 12.8M |
| 2024-02-26 | 277.90 | 281.40 | 277.00 | 278.50 | 14.3M |
| 2024-02-23 | 276.80 | 279.76 | 276.80 | 279.70 | 16.0M |
| 2024-02-22 | 284.00 | 287.30 | 275.90 | 276.80 | 20.8M |
| 2024-02-21 | 285.60 | 288.80 | 282.70 | 285.50 | 25.0M |
| 2024-02-20 | 281.20 | 285.30 | 281.20 | 284.50 | 11.1M |
| 2024-02-19 | 279.50 | 281.50 | 277.80 | 281.10 | 27.4M |
| 2024-02-16 | 274.50 | 280.10 | 274.50 | 279.60 | 41.0M |
| 2024-02-15 | 278.10 | 279.80 | 271.40 | 276.20 | 22.3M |
| 2024-02-14 | 275.70 | 278.80 | 272.00 | 277.20 | 17.1M |
| 2024-02-13 | 276.70 | 281.30 | 272.30 | 273.70 | 24.1M |
| 2024-02-12 | 281.30 | 281.80 | 278.00 | 279.60 | 13.4M |
| 2024-02-09 | 284.50 | 287.20 | 232.83 | 280.50 | 14.5M |
| 2024-02-08 | 280.10 | 282.90 | 278.90 | 280.40 | 15.1M |
| 2024-02-07 | 288.00 | 291.70 | 279.97 | 280.00 | 20.6M |
| 2024-02-06 | 291.20 | 293.22 | 287.80 | 289.90 | 11.0M |
| 2024-02-05 | 290.80 | 294.20 | 288.80 | 289.80 | 27.1M |
| 2024-02-02 | 281.20 | 293.00 | 281.20 | 290.80 | 47.1M |
| 2024-02-01 | 286.00 | 288.10 | 232.50 | 282.90 | 24.1M |
| 2024-01-31 | 292.60 | 294.60 | 286.00 | 286.60 | 23.8M |
| 2024-01-30 | 292.90 | 293.90 | 289.60 | 292.10 | 21.0M |
| 2024-01-29 | 295.80 | 295.80 | 291.70 | 292.50 | 28.2M |
| 2024-01-26 | 296.30 | 300.60 | 291.40 | 293.50 | 65.9M |
| 2024-01-25 | 297.40 | 300.40 | 294.10 | 298.80 | 29.4M |
| 2024-01-24 | 296.40 | 300.60 | 295.60 | 298.80 | 14.4M |
| 2024-01-23 | 299.10 | 300.60 | 296.60 | 298.80 | 20.3M |
| 2024-01-22 | 299.30 | 299.30 | 294.20 | 298.40 | 18.3M |
| 2024-01-19 | 297.10 | 299.00 | 231.19 | 296.00 | 29.8M |
| 2024-01-18 | 301.40 | 301.40 | 295.40 | 296.10 | 14.8M |
| 2024-01-17 | 300.80 | 304.20 | 297.60 | 299.60 | 24.1M |
| 2024-01-16 | 298.10 | 303.00 | 298.10 | 302.30 | 68.0M |
| 2024-01-15 | 299.80 | 301.80 | 295.10 | 300.60 | 22.4M |
| 2024-01-12 | 293.60 | 298.10 | 290.60 | 296.90 | 49.5M |
| 2024-01-11 | 301.60 | 303.60 | 292.20 | 292.40 | 39.0M |
| 2024-01-10 | 299.00 | 302.40 | 294.50 | 296.40 | 41.9M |
| 2024-01-09 | 302.60 | 305.40 | 300.00 | 300.50 | 13.6M |
| 2024-01-08 | 300.70 | 303.50 | 298.80 | 303.50 | 52.3M |
| 2024-01-05 | 301.00 | 303.60 | 298.00 | 300.90 | 17.9M |
| 2024-01-04 | 297.40 | 302.80 | 295.50 | 302.40 | 37.9M |
| 2024-01-03 | 293.60 | 298.40 | 291.40 | 297.80 | 17.2M |
| 2024-01-02 | 292.00 | 294.20 | 290.65 | 293.10 | 16.8M |