Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 96.80 | 97.55 | 96.80 | 97.35 | 196.5K |
| 09:35 | 97.40 | 97.45 | 97.10 | 97.15 | 29.4K |
| 09:40 | 97.20 | 97.20 | 96.75 | 96.85 | 35.7K |
| 09:45 | 96.90 | 97.20 | 96.80 | 96.95 | 42.5K |
| 09:50 | 96.85 | 96.90 | 96.75 | 96.80 | 38.1K |
| 09:55 | 96.80 | 96.95 | 96.80 | 96.95 | 13.9K |
| 10:00 | 97.05 | 97.10 | 97.00 | 97.10 | 21.7K |
| 10:05 | 97.05 | 97.10 | 96.80 | 97.10 | 49.6K |
| 10:10 | 97.05 | 97.45 | 97.05 | 97.30 | 47.1K |
| 10:15 | 97.25 | 97.40 | 97.25 | 97.40 | 27.1K |
| 10:20 | 97.45 | 97.55 | 97.35 | 97.55 | 25.1K |
| 10:25 | 97.60 | 97.70 | 97.40 | 97.40 | 26.3K |
| 10:30 | 97.35 | 97.40 | 97.25 | 97.30 | 20.0K |
| 10:35 | 97.25 | 97.80 | 97.25 | 97.80 | 24.8K |
| 10:40 | 97.65 | 97.95 | 97.65 | 97.95 | 12.5K |
| 10:45 | 98.00 | 98.00 | 97.90 | 97.95 | 12.1K |
| 10:50 | 97.90 | 97.95 | 97.65 | 97.65 | 22.8K |
| 10:55 | 97.60 | 97.60 | 97.55 | 97.60 | 7.1K |
| 11:00 | 97.65 | 97.80 | 97.60 | 97.70 | 12.1K |
| 11:05 | 97.75 | 97.75 | 97.70 | 97.70 | 4.8K |
| 11:10 | 97.75 | 97.80 | 97.65 | 97.75 | 17.5K |
| 11:15 | 97.80 | 97.80 | 97.75 | 97.80 | 9.7K |
| 11:20 | 97.80 | 97.80 | 97.75 | 97.80 | 14.3K |
| 11:25 | 97.75 | 97.80 | 97.75 | 97.75 | 7.5K |
| 11:30 | 97.80 | 97.80 | 97.60 | 97.60 | 65.8K |
| 11:35 | 97.55 | 97.55 | 97.50 | 97.50 | 8.5K |
| 11:40 | 97.55 | 97.65 | 97.55 | 97.55 | 11.3K |
| 11:45 | 97.60 | 97.60 | 97.50 | 97.50 | 6.7K |
| 11:50 | 97.55 | 97.55 | 97.50 | 97.50 | 6.5K |
| 11:55 | 97.55 | 97.60 | 97.50 | 97.55 | 12.0K |
| 13:00 | 97.60 | 97.95 | 97.55 | 97.80 | 50.6K |
| 13:05 | 97.85 | 98.10 | 97.85 | 98.10 | 17.0K |
| 13:10 | 98.00 | 98.05 | 97.90 | 97.90 | 32.2K |
| 13:15 | 97.85 | 97.85 | 97.60 | 97.60 | 15.8K |
| 13:20 | 97.65 | 97.95 | 97.65 | 97.95 | 17.8K |
| 13:25 | 97.80 | 97.95 | 97.70 | 97.70 | 24.6K |
| 13:30 | 97.90 | 97.90 | 97.70 | 97.75 | 18.2K |
| 13:35 | 97.85 | 97.95 | 97.80 | 97.95 | 9.1K |
| 13:40 | 98.00 | 98.00 | 97.90 | 97.90 | 3.4K |
| 13:45 | 97.95 | 98.15 | 97.90 | 98.15 | 20.5K |
| 13:50 | 98.20 | 98.20 | 98.15 | 98.20 | 9.8K |
| 13:55 | 98.15 | 98.20 | 98.15 | 98.15 | 7.6K |
| 14:00 | 98.25 | 98.35 | 98.25 | 98.30 | 18.8K |
| 14:05 | 98.15 | 98.15 | 97.95 | 97.95 | 69.4K |
| 14:10 | 98.10 | 98.10 | 98.05 | 98.05 | 3.8K |
| 14:15 | 98.05 | 98.10 | 98.05 | 98.10 | 4.0K |
| 14:20 | 98.00 | 98.10 | 98.00 | 98.05 | 15.5K |
| 14:25 | 98.10 | 98.20 | 98.00 | 98.05 | 27.7K |
| 14:30 | 98.10 | 98.15 | 98.05 | 98.10 | 8.6K |
| 14:35 | 98.05 | 98.15 | 98.05 | 98.15 | 6.6K |
| 14:40 | 98.15 | 98.40 | 98.15 | 98.30 | 22.4K |
| 14:45 | 98.35 | 98.40 | 98.25 | 98.25 | 56.1K |
| 14:50 | 98.25 | 98.30 | 98.25 | 98.25 | 3.3K |
| 14:55 | 98.30 | 98.30 | 98.25 | 98.30 | 10.2K |
| 15:00 | 98.25 | 98.30 | 98.15 | 98.25 | 56.1K |
| 15:05 | 98.30 | 98.45 | 98.30 | 98.40 | 23.0K |
| 15:10 | 98.45 | 98.45 | 98.25 | 98.25 | 31.1K |
| 15:15 | 98.30 | 98.35 | 98.15 | 98.35 | 19.7K |
| 15:20 | 98.40 | 98.40 | 98.30 | 98.30 | 14.7K |
| 15:25 | 98.30 | 98.35 | 98.10 | 98.20 | 46.2K |
| 15:30 | 98.25 | 98.25 | 98.15 | 98.15 | 16.1K |
| 15:35 | 98.20 | 98.20 | 98.15 | 98.20 | 12.5K |
| 15:40 | 98.15 | 98.20 | 98.15 | 98.15 | 41.2K |
| 15:45 | 98.20 | 98.30 | 98.15 | 98.30 | 40.6K |
| 15:50 | 98.25 | 98.25 | 98.05 | 98.15 | 72.9K |
| 15:55 | 98.15 | 98.25 | 98.10 | 98.20 | 70.8K |