Tencent Music Entertainment Group (1698)

1698
🏛️ Hongkong →
91.85
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 102.00 103.10 101.50 102.60 35.7K
09:35 102.50 102.80 102.40 102.40 11.3K
09:40 102.40 102.80 102.40 102.60 10.3K
09:45 102.50 102.80 102.50 102.70 20.9K
09:50 102.80 102.80 102.60 102.60 15.4K
09:55 102.70 102.70 102.50 102.70 11.9K
10:00 102.60 102.60 102.50 102.50 3.9K
10:05 102.50 103.00 102.40 102.90 20.9K
10:10 103.00 103.20 102.90 103.20 37.8K
10:15 103.20 103.20 102.80 102.90 24.1K
10:20 102.90 102.90 102.80 102.90 7.0K
10:25 103.20 103.20 102.90 102.90 20.0K
10:30 103.10 103.10 102.70 102.70 19.5K
10:35 102.80 102.80 102.60 102.60 4.3K
10:40 102.50 102.50 102.30 102.40 5.3K
10:45 102.30 102.50 102.30 102.40 6.1K
10:50 102.50 102.60 102.40 102.40 8.3K
10:55 102.30 102.50 102.20 102.40 9.1K
11:00 102.50 102.50 102.30 102.40 2.7K
11:05 102.30 102.50 102.30 102.50 1.8K
11:10 102.40 102.90 102.30 102.60 8.5K
11:15 102.60 102.80 102.50 102.80 3.1K
11:20 102.80 102.80 102.40 102.60 7.9K
11:25 102.40 102.50 102.30 102.40 9.9K
11:30 102.50 102.60 102.40 102.60 3.5K
11:35 102.70 102.70 102.60 102.70 43.1K
11:40 102.80 102.80 102.50 102.60 6.0K
11:45 102.50 102.70 102.50 102.60 5.5K
11:50 102.70 102.70 102.60 102.60 4.6K
11:55 102.70 102.80 102.60 102.70 7.0K
13:00 102.60 102.60 102.40 102.50 6.1K
13:05 102.40 102.50 102.30 102.30 5.7K
13:10 102.20 102.30 102.10 102.10 3.7K
13:15 102.20 102.50 102.20 102.50 3.6K
13:20 102.40 102.50 102.30 102.30 2.5K
13:25 102.40 102.50 102.30 102.50 14.0K
13:30 102.50 102.60 102.30 102.30 65.6K
13:35 102.20 102.30 102.20 102.30 7.2K
13:40 102.10 102.30 102.10 102.30 5.2K
13:45 102.30 102.30 101.90 102.10 36.1K
13:50 102.00 102.10 101.90 101.90 6.1K
13:55 101.80 101.80 101.30 101.30 23.4K
14:00 101.50 101.80 101.50 101.80 12.6K
14:05 101.80 101.80 101.70 101.70 3.6K
14:10 101.70 101.70 101.40 101.60 9.6K
14:15 101.50 101.60 101.20 101.20 4.3K
14:20 101.10 101.10 101.00 101.10 14.8K
14:25 101.00 101.10 101.00 101.00 6.7K
14:30 100.90 100.90 100.80 100.90 16.6K
14:35 100.80 101.00 100.80 100.90 8.9K
14:40 100.80 100.80 100.60 100.60 22.0K
14:45 100.50 100.50 100.30 100.30 26.9K
14:50 100.20 100.30 100.20 100.20 11.1K
14:55 100.10 100.30 100.10 100.30 17.3K
15:00 100.20 100.30 100.10 100.20 12.3K
15:05 100.30 100.40 100.20 100.30 13.2K
15:10 100.30 100.40 100.30 100.30 15.6K
15:15 100.40 100.40 100.20 100.20 26.7K
15:20 100.20 100.30 100.10 100.20 16.4K
15:25 100.30 100.50 100.20 100.50 26.8K
15:30 100.30 100.40 100.20 100.30 13.6K
15:35 100.40 100.50 100.20 100.20 18.8K
15:40 100.30 100.40 100.30 100.40 7.4K
15:45 100.40 100.50 100.20 100.50 21.5K
15:50 100.30 100.60 100.30 100.50 11.7K
15:55 100.40 100.60 100.40 100.60 25.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar