Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 100.40 | 100.80 | 100.20 | 100.50 | 25.6K |
| 09:35 | 100.40 | 100.50 | 100.40 | 100.40 | 4.4K |
| 09:40 | 100.50 | 100.70 | 100.50 | 100.70 | 19.8K |
| 09:45 | 100.60 | 100.80 | 100.50 | 100.80 | 15.4K |
| 09:50 | 100.70 | 100.90 | 100.70 | 100.90 | 30.4K |
| 09:55 | 101.00 | 101.00 | 100.90 | 101.00 | 3.5K |
| 10:00 | 101.10 | 101.20 | 101.00 | 101.10 | 20.6K |
| 10:05 | 101.00 | 101.10 | 101.00 | 101.10 | 3.2K |
| 10:10 | 101.00 | 101.20 | 101.00 | 101.10 | 8.8K |
| 10:15 | 101.20 | 101.30 | 101.20 | 101.30 | 12.6K |
| 10:20 | 101.20 | 101.30 | 101.10 | 101.20 | 8.7K |
| 10:25 | 101.10 | 102.00 | 101.10 | 102.00 | 35.1K |
| 10:30 | 101.90 | 101.90 | 101.90 | 101.90 | 6.4K |
| 10:35 | 102.00 | 102.00 | 101.80 | 101.80 | 6.7K |
| 10:40 | 101.70 | 101.80 | 101.70 | 101.80 | 6.3K |
| 10:45 | 101.90 | 102.00 | 101.60 | 101.60 | 11.8K |
| 10:50 | 101.70 | 101.70 | 101.30 | 101.30 | 8.3K |
| 10:55 | 101.40 | 101.40 | 101.30 | 101.30 | 4.3K |
| 11:00 | 101.40 | 101.40 | 101.30 | 101.30 | 7.0K |
| 11:05 | 101.40 | 102.10 | 101.40 | 102.00 | 55.4K |
| 11:10 | 102.10 | 102.30 | 102.10 | 102.30 | 6.8K |
| 11:15 | 102.40 | 102.40 | 102.40 | 102.40 | 7.7K |
| 11:20 | 102.30 | 102.40 | 102.30 | 102.30 | 6.2K |
| 11:25 | 102.20 | 102.30 | 102.20 | 102.20 | 1.6K |
| 11:30 | 102.30 | 102.30 | 102.20 | 102.30 | 10.8K |
| 11:40 | 102.10 | 102.10 | 102.10 | 102.10 | 7.3K |
| 11:45 | 102.20 | 102.20 | 101.90 | 101.90 | 11.1K |
| 11:50 | 102.00 | 102.00 | 101.90 | 101.90 | 4.2K |
| 11:55 | 102.00 | 102.00 | 101.90 | 101.90 | 6.8K |
| 13:00 | 102.00 | 102.10 | 102.00 | 102.10 | 15.0K |
| 13:05 | 102.20 | 102.20 | 102.10 | 102.20 | 4.1K |
| 13:10 | 102.10 | 102.30 | 102.00 | 102.30 | 19.1K |
| 13:15 | 102.40 | 102.40 | 102.20 | 102.20 | 6.7K |
| 13:20 | 102.10 | 102.20 | 102.10 | 102.10 | 3.1K |
| 13:25 | 102.20 | 102.20 | 102.10 | 102.10 | 2.2K |
| 13:30 | 102.20 | 102.20 | 101.80 | 101.80 | 9.6K |
| 13:35 | 102.00 | 102.00 | 101.80 | 101.80 | 4.1K |
| 13:40 | 102.00 | 102.00 | 101.80 | 101.80 | 9.0K |
| 13:45 | 102.00 | 102.00 | 101.80 | 101.80 | 8.1K |
| 13:50 | 101.90 | 102.00 | 101.80 | 101.80 | 6.9K |
| 13:55 | 101.80 | 101.90 | 101.70 | 101.70 | 9.3K |
| 14:00 | 101.80 | 101.90 | 101.70 | 101.70 | 4.6K |
| 14:05 | 101.80 | 101.90 | 101.70 | 101.70 | 3.8K |
| 14:10 | 101.80 | 101.80 | 101.70 | 101.70 | 8.1K |
| 14:15 | 101.80 | 101.80 | 101.70 | 101.80 | 4.8K |
| 14:20 | 101.60 | 101.80 | 101.60 | 101.60 | 6.6K |
| 14:25 | 101.70 | 101.80 | 101.60 | 101.60 | 9.9K |
| 14:30 | 101.50 | 101.60 | 101.50 | 101.50 | 8.1K |
| 14:35 | 101.40 | 101.50 | 101.40 | 101.40 | 6.8K |
| 14:40 | 101.50 | 101.50 | 101.30 | 101.30 | 9.7K |
| 14:45 | 101.50 | 101.50 | 101.30 | 101.30 | 8.2K |
| 14:50 | 101.20 | 101.50 | 101.20 | 101.40 | 21.5K |
| 14:55 | 101.50 | 101.50 | 101.30 | 101.30 | 6.0K |
| 15:00 | 101.50 | 101.60 | 101.40 | 101.60 | 9.2K |
| 15:05 | 101.50 | 101.70 | 101.50 | 101.60 | 16.8K |
| 15:10 | 101.50 | 101.60 | 101.40 | 101.50 | 19.6K |
| 15:15 | 101.40 | 101.60 | 101.40 | 101.40 | 26.5K |
| 15:20 | 101.30 | 101.40 | 101.20 | 101.30 | 4.5K |
| 15:25 | 101.40 | 101.40 | 101.20 | 101.30 | 8.8K |
| 15:30 | 101.20 | 101.20 | 101.20 | 101.20 | 8.1K |
| 15:35 | 101.40 | 101.50 | 101.10 | 101.40 | 23.3K |
| 15:40 | 101.40 | 101.40 | 101.10 | 101.30 | 14.5K |
| 15:45 | 101.10 | 101.60 | 101.10 | 101.50 | 54.6K |
| 15:50 | 101.60 | 101.60 | 101.50 | 101.60 | 11.6K |
| 15:55 | 101.50 | 101.60 | 101.20 | 101.20 | 48.1K |