Tencent Music Entertainment Group (1698)

1698
🏛️ Hongkong →
91.85
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 99.90 99.90 99.00 99.25 117.2K
09:35 99.40 99.50 99.20 99.45 14.9K
09:40 99.50 99.60 99.40 99.60 9.5K
09:45 99.70 99.85 99.50 99.75 15.4K
09:50 99.80 100.00 99.80 99.80 15.5K
09:55 99.75 99.80 99.55 99.70 26.5K
10:00 99.85 100.10 99.75 100.00 20.7K
10:05 100.20 100.30 100.00 100.00 18.3K
10:10 100.20 100.20 100.00 100.00 15.8K
10:15 100.10 100.20 100.00 100.00 10.1K
10:20 100.10 100.30 100.00 100.00 41.3K
10:25 100.10 100.50 100.00 100.50 17.0K
10:30 100.40 100.50 100.30 100.40 10.4K
10:35 100.50 100.50 100.40 100.50 3.9K
10:40 100.40 100.50 100.40 100.50 8.0K
10:45 100.40 100.50 100.30 100.40 14.8K
10:50 100.50 100.60 100.50 100.50 4.9K
10:55 100.60 100.60 100.40 100.60 11.1K
11:00 100.50 100.60 100.30 100.30 13.6K
11:05 100.40 100.50 100.20 100.50 12.6K
11:10 100.40 100.50 100.30 100.50 7.4K
11:15 100.50 100.60 100.40 100.50 7.6K
11:20 100.60 100.60 100.30 100.40 8.2K
11:25 100.30 100.50 100.30 100.50 2.1K
11:30 100.60 100.80 100.60 100.70 11.4K
11:35 100.80 100.80 100.70 100.70 6.3K
11:40 100.70 100.80 100.70 100.70 4.5K
11:45 100.70 100.70 100.70 100.70 5.7K
11:50 100.80 100.80 100.70 100.70 4.8K
11:55 100.70 100.70 100.30 100.30 9.1K
13:00 100.40 100.50 100.10 100.30 72.3K
13:05 100.40 100.70 100.20 100.40 33.0K
13:10 100.60 100.80 100.40 100.60 32.2K
13:15 100.40 100.50 100.30 100.40 4.4K
13:20 100.30 100.40 100.20 100.20 7.1K
13:25 100.40 100.40 100.30 100.40 6.0K
13:30 100.30 100.50 100.30 100.40 5.9K
13:35 100.50 100.50 100.30 100.30 7.7K
13:40 100.50 100.50 100.30 100.50 9.0K
13:45 100.30 100.50 100.30 100.40 9.3K
13:50 100.50 100.60 100.30 100.40 12.9K
13:55 100.60 100.60 100.40 100.40 11.7K
14:00 100.50 100.60 100.40 100.60 2.2K
14:05 100.50 100.60 100.30 100.40 10.7K
14:10 100.60 100.60 100.40 100.50 3.9K
14:15 100.60 100.60 100.40 100.40 5.8K
14:20 100.20 100.30 99.80 99.80 41.2K
14:25 99.85 100.00 99.80 99.95 13.9K
14:30 100.00 100.00 99.70 99.70 19.2K
14:35 99.75 99.85 99.65 99.75 23.5K
14:40 99.85 99.95 99.65 99.70 20.9K
14:45 99.65 99.70 99.50 99.60 45.0K
14:50 99.50 99.70 99.50 99.60 34.6K
14:55 99.75 99.85 99.65 99.80 21.6K
15:00 99.85 99.90 99.60 99.60 21.1K
15:05 99.65 99.75 99.50 99.55 32.8K
15:10 99.65 99.70 99.40 99.45 29.9K
15:15 99.60 99.65 99.45 99.55 25.9K
15:20 99.60 99.65 99.50 99.50 23.0K
15:25 99.55 99.60 99.50 99.55 14.8K
15:30 99.50 99.65 99.50 99.65 25.9K
15:35 99.70 99.70 99.55 99.60 30.6K
15:40 99.70 99.80 99.70 99.70 21.9K
15:45 99.65 99.70 99.60 99.65 34.6K
15:50 99.90 100.00 99.80 99.90 77.0K
15:55 99.85 100.00 99.80 99.95 78.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar