Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 97.90 | 98.20 | 97.50 | 97.80 | 122.8K |
| 09:35 | 97.95 | 98.00 | 97.80 | 98.00 | 38.3K |
| 09:40 | 98.05 | 98.70 | 98.00 | 98.60 | 10.4K |
| 09:45 | 98.65 | 98.70 | 98.35 | 98.60 | 22.4K |
| 09:50 | 98.55 | 98.55 | 97.90 | 97.90 | 14.5K |
| 09:55 | 97.90 | 98.00 | 97.90 | 97.90 | 9.4K |
| 10:00 | 97.85 | 98.00 | 97.80 | 97.95 | 10.2K |
| 10:05 | 97.85 | 97.85 | 97.80 | 97.80 | 11.0K |
| 10:10 | 97.90 | 98.25 | 97.90 | 98.25 | 8.9K |
| 10:15 | 98.20 | 98.25 | 98.05 | 98.05 | 9.0K |
| 10:20 | 98.10 | 98.15 | 97.90 | 98.00 | 12.2K |
| 10:25 | 98.05 | 98.05 | 97.80 | 97.80 | 10.4K |
| 10:30 | 97.85 | 97.95 | 97.75 | 97.85 | 4.7K |
| 10:35 | 97.75 | 97.95 | 97.75 | 97.95 | 4.2K |
| 10:40 | 97.90 | 98.00 | 97.85 | 98.00 | 2.6K |
| 10:45 | 97.95 | 98.10 | 97.95 | 98.10 | 17.1K |
| 10:50 | 98.10 | 98.20 | 98.05 | 98.05 | 9.4K |
| 10:55 | 98.10 | 98.15 | 98.05 | 98.10 | 5.1K |
| 11:00 | 98.05 | 98.05 | 97.80 | 97.80 | 6.7K |
| 11:05 | 97.85 | 98.00 | 97.85 | 98.00 | 14.1K |
| 11:10 | 97.95 | 97.95 | 97.95 | 97.95 | 1.4K |
| 11:15 | 98.00 | 98.00 | 97.70 | 97.80 | 10.9K |
| 11:20 | 97.80 | 97.80 | 97.40 | 97.40 | 25.9K |
| 11:25 | 97.30 | 97.45 | 97.30 | 97.40 | 7.4K |
| 11:30 | 97.45 | 97.70 | 97.40 | 97.70 | 12.2K |
| 11:35 | 97.75 | 97.80 | 97.75 | 97.80 | 4.1K |
| 11:40 | 97.75 | 97.80 | 97.75 | 97.75 | 4.0K |
| 11:45 | 97.80 | 97.80 | 97.60 | 97.60 | 15.6K |
| 11:50 | 97.65 | 97.70 | 97.65 | 97.65 | 6.4K |
| 11:55 | 97.70 | 97.70 | 97.70 | 97.70 | 4.1K |
| 13:00 | 97.70 | 98.05 | 97.70 | 98.00 | 18.8K |
| 13:05 | 97.90 | 97.90 | 97.65 | 97.70 | 20.7K |
| 13:10 | 97.65 | 97.75 | 97.55 | 97.75 | 30.2K |
| 13:15 | 97.80 | 97.90 | 97.70 | 97.70 | 12.7K |
| 13:20 | 97.65 | 97.65 | 97.60 | 97.60 | 10.5K |
| 13:25 | 97.65 | 97.80 | 97.65 | 97.80 | 7.0K |
| 13:30 | 97.85 | 97.85 | 97.80 | 97.85 | 3.6K |
| 13:35 | 97.90 | 97.90 | 97.85 | 97.90 | 3.1K |
| 13:40 | 97.85 | 98.00 | 97.85 | 97.95 | 27.6K |
| 13:45 | 97.90 | 97.90 | 97.85 | 97.85 | 9.2K |
| 13:50 | 97.90 | 97.90 | 97.85 | 97.85 | 6.0K |
| 13:55 | 97.80 | 97.80 | 97.75 | 97.80 | 5.3K |
| 14:00 | 97.85 | 98.00 | 97.80 | 98.00 | 36.6K |
| 14:05 | 97.95 | 98.00 | 97.80 | 97.80 | 13.6K |
| 14:10 | 98.00 | 98.10 | 98.00 | 98.10 | 32.9K |
| 14:15 | 98.15 | 98.15 | 98.05 | 98.10 | 5.9K |
| 14:20 | 98.15 | 98.15 | 98.10 | 98.10 | 7.0K |
| 14:25 | 98.15 | 98.20 | 98.15 | 98.20 | 6.5K |
| 14:30 | 98.15 | 98.20 | 98.15 | 98.20 | 3.9K |
| 14:35 | 98.15 | 98.15 | 97.95 | 97.95 | 17.1K |
| 14:40 | 97.90 | 98.00 | 97.90 | 98.00 | 6.7K |
| 14:45 | 97.95 | 98.15 | 97.95 | 98.15 | 6.7K |
| 14:50 | 98.10 | 98.25 | 98.10 | 98.20 | 10.7K |
| 14:55 | 98.05 | 98.15 | 98.00 | 98.05 | 5.9K |
| 15:00 | 98.10 | 98.15 | 98.05 | 98.10 | 5.7K |
| 15:05 | 98.20 | 98.20 | 98.00 | 98.15 | 9.5K |
| 15:10 | 98.20 | 98.25 | 98.15 | 98.25 | 6.6K |
| 15:15 | 98.30 | 98.30 | 97.90 | 98.00 | 21.7K |
| 15:20 | 98.10 | 98.15 | 98.10 | 98.15 | 8.5K |
| 15:25 | 98.15 | 98.25 | 98.15 | 98.20 | 7.9K |
| 15:30 | 98.25 | 98.45 | 98.25 | 98.45 | 11.0K |
| 15:35 | 98.40 | 98.40 | 98.20 | 98.35 | 19.9K |
| 15:40 | 98.40 | 98.40 | 98.15 | 98.15 | 41.8K |
| 15:45 | 98.15 | 98.20 | 98.15 | 98.15 | 10.2K |
| 15:50 | 98.20 | 98.25 | 98.10 | 98.10 | 58.7K |
| 15:55 | 98.15 | 98.30 | 98.10 | 98.30 | 72.3K |