Tencent Music Entertainment Group (1698)

1698
🏛️ Hongkong →
91.85
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 100.70 100.70 99.70 99.95 55.5K
09:35 100.00 100.20 99.60 99.70 22.8K
09:40 99.65 99.85 99.60 99.85 4.4K
09:45 99.80 100.10 99.80 100.00 15.5K
09:50 100.10 100.30 100.10 100.10 12.6K
09:55 100.00 100.20 99.85 100.10 29.6K
10:00 100.00 100.20 99.70 99.70 12.2K
10:05 99.65 99.85 99.40 99.70 31.2K
10:10 99.70 99.95 99.65 99.65 18.5K
10:15 99.70 99.80 99.50 99.65 14.5K
10:20 99.60 99.80 99.45 99.60 10.3K
10:25 99.60 100.00 99.60 99.85 13.8K
10:30 99.90 100.00 99.80 99.90 6.9K
10:35 99.95 100.00 99.75 99.95 6.2K
10:40 99.90 100.10 99.80 100.10 5.3K
10:45 100.20 100.40 99.80 99.80 17.9K
10:50 99.75 99.85 99.75 99.75 7.4K
11:00 99.70 99.90 99.70 99.80 6.1K
11:05 99.90 99.90 99.85 99.90 4.0K
11:10 99.85 100.10 99.85 100.00 24.1K
11:15 100.30 100.70 100.30 100.70 9.5K
11:20 100.70 100.90 100.60 100.80 14.7K
11:25 100.90 101.00 100.80 100.80 12.3K
11:30 100.90 101.00 100.80 101.00 7.9K
11:35 101.10 101.40 101.10 101.40 21.9K
11:40 101.50 101.50 101.40 101.40 25.6K
11:45 101.30 101.50 101.30 101.50 6.5K
11:50 101.40 101.50 101.20 101.50 27.3K
11:55 101.40 101.50 101.40 101.50 0.2K
13:00 101.50 101.50 101.30 101.50 36.0K
13:05 101.50 101.50 101.40 101.50 7.9K
13:10 101.40 101.80 101.40 101.80 21.3K
13:15 101.60 101.90 101.50 101.80 30.9K
13:20 101.70 101.80 101.30 101.30 16.6K
13:25 101.20 101.30 101.20 101.30 13.0K
13:30 101.40 101.50 101.40 101.40 7.0K
13:35 101.50 101.50 101.40 101.50 9.0K
13:40 101.40 101.50 101.20 101.30 14.6K
13:45 101.20 101.60 101.20 101.60 13.1K
13:50 101.40 101.40 101.10 101.20 17.0K
13:55 101.10 101.20 101.00 101.20 9.3K
14:00 101.40 101.80 101.40 101.80 15.5K
14:05 101.60 101.70 101.40 101.40 22.8K
14:10 101.50 101.50 101.40 101.50 9.0K
14:15 101.50 101.50 101.30 101.50 12.4K
14:20 101.50 101.60 101.40 101.50 12.8K
14:25 101.50 101.50 101.10 101.40 22.5K
14:30 101.30 101.60 101.30 101.60 26.4K
14:35 101.60 101.60 101.40 101.40 13.8K
14:40 101.50 101.50 101.40 101.50 10.4K
14:45 101.40 101.50 101.20 101.30 15.8K
14:50 101.20 101.30 101.20 101.30 13.9K
14:55 101.20 101.30 101.20 101.30 12.7K
15:00 101.20 101.30 101.20 101.30 11.4K
15:05 101.20 101.50 101.20 101.50 11.1K
15:10 101.40 101.60 101.10 101.10 32.9K
15:15 101.20 101.50 101.10 101.50 28.7K
15:20 101.40 101.50 101.10 101.10 22.7K
15:25 101.20 101.30 101.00 101.20 32.6K
15:30 101.10 101.40 101.10 101.30 40.4K
15:35 101.40 101.40 101.20 101.40 47.0K
15:40 101.30 101.60 101.30 101.50 38.8K
15:45 101.60 101.60 101.40 101.50 23.5K
15:50 101.60 101.70 101.40 101.50 75.5K
15:55 101.60 101.60 100.90 100.90 125.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar