Tencent Music Entertainment Group (1698)

1698
🏛️ Hongkong →
89.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 40.15 40.15 40.15 40.15 2.8K
09:35 40.20 40.20 40.00 40.00 11.5K
09:45 40.20 40.20 39.85 40.20 13.9K
10:10 40.15 40.15 40.15 40.15 0.5K
10:15 40.20 40.20 40.20 40.20 1.3K
10:25 40.60 40.60 40.55 40.60 1.5K
10:55 40.85 40.90 40.85 40.85 1.8K
11:10 40.55 40.55 40.55 40.55 0.5K
11:25 40.50 40.50 40.20 40.20 0.5K
11:35 40.25 40.25 40.25 40.25 0.6K
11:50 40.30 40.30 40.25 40.25 0.6K
11:55 40.25 40.25 39.95 40.00 7.8K
13:00 40.00 40.10 39.90 39.90 4.7K
13:05 40.00 40.00 39.95 39.95 0.7K
13:10 40.00 40.00 40.00 40.00 2.8K
13:15 39.95 39.95 39.95 39.95 0.6K
13:20 40.00 40.10 40.00 40.10 1.0K
13:25 40.05 40.05 40.00 40.00 0.1K
13:40 39.95 39.95 39.95 39.95 0.3K
13:55 40.00 40.00 39.95 39.95 0.5K
14:00 40.00 40.00 39.95 39.95 1.9K
14:10 39.90 40.00 39.90 40.00 3.4K
14:20 39.95 39.95 39.95 39.95 0.1K
14:25 39.90 39.90 39.90 39.90 0.6K
14:40 39.95 40.00 39.95 40.00 3.3K
14:50 39.95 39.95 39.95 39.95 0.2K
14:55 40.00 40.00 39.95 39.95 1.3K
15:05 40.00 40.00 40.00 40.00 1.1K
15:10 39.95 39.95 39.95 39.95 4.8K
15:45 40.00 40.00 39.95 39.95 2.3K
15:50 40.00 40.00 40.00 40.00 1.1K
15:55 39.95 40.05 39.95 39.95 12.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar