Beijing Biostar Pharmaceuticals Co Ltd (2563)

2563
🏛️ Hongkong →
8.61
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 8.50 9.46 8.33 8.61 0.4M
2025-09-25 8.68 8.72 8.33 8.33 0.1M
2025-09-24 8.40 8.40 8.30 8.30 0.0M
2025-09-23 8.38 8.50 8.38 8.39 0.0M
2025-09-22 8.53 8.53 8.50 8.50 0.0M
2025-09-19 8.55 8.58 8.48 8.50 0.0M
2025-09-18 8.84 8.84 8.56 8.56 0.0M
2025-09-17 8.65 8.76 8.51 8.62 0.0M
2025-09-16 8.67 8.95 8.55 8.66 0.5M
2025-09-15 8.46 8.70 8.46 8.68 0.0M
2025-09-12 8.94 8.99 8.59 8.67 0.1M
2025-09-11 8.67 8.90 8.65 8.69 0.0M
2025-09-10 8.54 9.08 8.33 8.96 0.2M
2025-09-09 8.68 9.02 8.46 8.54 0.0M
2025-09-08 8.76 8.85 8.64 8.84 0.1M
2025-09-05 8.80 8.96 8.50 8.96 0.2M
2025-09-04 8.64 8.82 8.45 8.82 0.1M
2025-09-03 8.77 8.80 8.41 8.64 0.0M
2025-09-02 9.05 9.10 8.82 8.99 0.1M
2025-09-01 8.85 9.10 8.84 9.05 0.8M
2025-08-29 8.85 8.85 8.29 8.70 0.2M
2025-08-28 9.11 9.14 8.54 8.85 0.4M
2025-08-27 9.00 9.13 8.90 9.11 0.4M
2025-08-26 9.63 9.63 8.96 9.09 0.1M
2025-08-25 9.16 9.54 9.08 9.41 0.8M
2025-08-22 8.80 9.00 8.79 9.00 0.4M
2025-08-21 9.00 9.06 8.80 8.80 0.1M
2025-08-20 8.70 9.07 8.67 9.00 0.1M
2025-08-19 8.82 8.82 8.47 8.76 0.5M
2025-08-18 8.50 8.87 8.45 8.70 0.5M
2025-08-15 8.58 8.65 8.35 8.50 0.5M
2025-08-14 8.85 8.85 8.28 8.66 0.2M
2025-08-13 8.00 8.90 7.96 8.57 1.2M
2025-08-12 7.85 8.00 7.77 8.00 0.0M
2025-08-11 8.00 8.00 7.81 8.00 0.0M
2025-08-08 7.99 8.10 7.77 8.10 0.1M
2025-08-07 8.00 8.14 7.89 8.06 0.4M
2025-08-06 7.88 8.10 7.88 8.02 0.5M
2025-08-05 7.79 8.17 7.73 7.90 0.6M
2025-08-04 7.76 7.80 7.55 7.78 0.1M
2025-08-01 7.88 7.88 7.50 7.76 0.1M
2025-07-31 7.79 7.97 7.62 7.88 0.0M
2025-07-30 7.79 7.80 7.52 7.79 0.2M
2025-07-29 7.80 7.80 7.70 7.76 0.0M
2025-07-28 8.01 8.13 7.65 7.96 0.2M
2025-07-25 7.92 8.01 7.82 8.01 0.1M
2025-07-24 7.80 7.96 7.47 7.92 0.0M
2025-07-23 7.72 7.81 7.51 7.79 0.0M
2025-07-22 7.89 7.90 7.72 7.72 0.1M
2025-07-21 8.00 8.15 7.80 7.88 0.1M
2025-07-18 7.80 7.90 7.73 7.77 0.2M
2025-07-17 7.80 7.90 7.60 7.76 0.1M
2025-07-16 7.61 7.99 7.61 7.87 0.4M
2025-07-15 7.43 7.69 7.28 7.61 0.2M
2025-07-14 7.50 7.71 7.38 7.43 0.1M
2025-07-11 7.74 8.09 7.00 7.71 0.4M
2025-07-10 7.75 8.27 7.67 7.67 0.5M
2025-07-09 7.85 7.88 7.08 7.75 0.6M
2025-07-08 9.09 9.17 7.00 8.12 0.9M
2025-07-07 8.63 9.43 8.61 8.84 1.1M
2025-07-04 8.88 10.58 8.30 8.60 4.2M
2025-07-03 5.30 7.98 5.05 7.77 5.3M
2025-07-02 5.00 8.00 4.51 5.01 4.2M
2025-06-30 4.41 4.41 4.41 4.41 0.0M
2025-06-29 4.41 4.41 4.41 4.41 0.0M
2025-06-27 4.41 4.41 4.41 4.41 0.0M
2025-06-26 4.41 4.41 4.41 4.41 0.0M
2025-06-25 4.41 4.41 4.41 4.41 0.0M
2025-06-24 4.41 4.41 4.41 4.41 0.0M
2025-06-23 4.41 4.41 4.41 4.41 0.0M
2025-06-20 4.41 4.41 4.41 4.41 0.0M
2025-06-19 4.41 4.41 4.41 4.41 0.0M
2025-06-18 4.41 4.41 4.41 4.41 0.0M
2025-06-17 4.41 4.41 4.41 4.41 0.0M
2025-06-16 4.41 4.41 4.41 4.41 0.0M
2025-06-13 4.41 4.41 4.41 4.41 0.0M
2025-06-12 4.41 4.41 4.41 4.41 0.0M
2025-06-11 4.41 4.41 4.41 4.41 0.0M
2025-06-10 4.41 4.41 4.41 4.41 0.0M
2025-06-09 4.41 4.41 4.41 4.41 0.0M
2025-06-06 4.41 4.41 4.41 4.41 0.0M
2025-06-05 4.41 4.41 4.41 4.41 0.0M
2025-06-04 4.41 4.41 4.41 4.41 0.0M
2025-06-03 4.41 4.41 4.41 4.41 0.0M
2025-06-02 4.41 4.41 4.41 4.41 0.0M
2025-05-30 4.41 4.41 4.41 4.41 0.0M
2025-05-29 4.41 4.41 4.41 4.41 0.0M
2025-05-28 4.41 4.41 4.41 4.41 0.0M
2025-05-27 4.41 4.41 4.41 4.41 0.0M
2025-05-26 4.41 4.41 4.41 4.41 0.0M
2025-05-23 4.41 4.41 4.41 4.41 0.0M
2025-05-22 4.41 4.41 4.41 4.41 0.0M
2025-05-21 4.41 4.41 4.41 4.41 0.0M
2025-05-20 4.41 4.41 4.41 4.41 0.0M
2025-05-19 4.41 4.41 4.41 4.41 0.0M
2025-05-16 4.41 4.41 4.41 4.41 0.0M
2025-05-15 4.41 4.41 4.41 4.41 0.0M
2025-05-14 4.41 4.41 4.41 4.41 0.0M
2025-05-13 4.41 4.41 4.41 4.41 0.0M
2025-05-12 4.41 4.41 4.41 4.41 0.0M
2025-05-09 4.41 4.41 4.41 4.41 0.0M
2025-05-08 4.41 4.41 4.41 4.41 0.0M
2025-05-07 4.41 4.41 4.41 4.41 0.0M
2025-05-06 4.41 4.41 4.41 4.41 0.0M
2025-05-02 4.41 4.41 4.41 4.41 0.0M
2025-04-30 4.41 4.41 4.41 4.41 0.0M
2025-04-29 4.41 4.41 4.41 4.41 0.0M
2025-04-28 4.41 4.41 4.41 4.41 0.0M
2025-04-25 4.41 4.41 4.41 4.41 0.0M
2025-04-24 4.41 4.41 4.41 4.41 0.0M
2025-04-23 4.41 4.41 4.41 4.41 0.0M
2025-04-22 4.41 4.41 4.41 4.41 0.0M
2025-04-17 4.41 4.41 4.41 4.41 0.0M
2025-04-16 4.41 4.41 4.41 4.41 0.0M
2025-04-15 4.41 4.41 4.41 4.41 0.0M
2025-04-14 4.41 4.41 4.41 4.41 0.0M
2025-04-11 4.41 4.41 4.41 4.41 0.0M
2025-04-10 4.41 4.41 4.41 4.41 0.0M
2025-04-09 4.41 4.41 4.41 4.41 0.0M
2025-04-08 4.41 4.41 4.41 4.41 0.0M
2025-04-07 4.41 4.41 4.41 4.41 0.0M
2025-04-03 4.41 4.41 4.41 4.41 0.0M
2025-04-02 4.41 4.41 4.41 4.41 0.0M
2025-04-01 4.41 4.41 4.41 4.41 0.0M
2025-03-31 5.36 5.36 4.28 4.41 0.4M
2025-03-28 5.55 5.60 5.10 5.34 0.3M
2025-03-27 6.20 6.20 5.37 5.55 0.4M
2025-03-26 6.67 6.80 6.22 6.33 0.3M
2025-03-25 7.88 7.88 6.70 6.70 0.3M
2025-03-24 8.61 8.61 7.46 7.90 0.4M
2025-03-21 8.65 8.72 8.10 8.64 0.2M
2025-03-20 9.60 9.60 8.58 8.59 0.2M
2025-03-19 10.12 10.26 8.61 9.44 0.5M
2025-03-18 11.48 11.48 9.89 10.12 0.1M
2025-03-17 11.10 11.10 10.22 10.72 0.1M
2025-03-14 12.54 12.54 11.06 11.08 0.2M
2025-03-13 13.00 13.00 11.42 11.44 0.1M
2025-03-12 12.28 12.28 11.56 11.56 0.0M
2025-03-11 12.50 12.50 11.32 12.28 0.0M
2025-03-10 13.14 14.32 12.00 12.50 0.3M
2025-03-07 15.70 16.44 15.44 15.44 0.2M
2025-03-06 15.90 16.10 15.70 15.80 0.1M
2025-03-05 16.04 16.08 15.80 16.02 0.1M
2025-03-04 16.06 16.06 15.62 16.06 0.0M
2025-03-03 16.18 16.18 15.76 16.08 0.1M
2025-02-28 15.56 16.60 15.18 15.98 0.1M
2025-02-27 15.98 16.44 15.18 15.92 0.1M
2025-02-26 15.84 18.74 15.02 15.98 0.5M
2025-02-25 15.38 16.62 14.90 15.84 0.0M
2025-02-24 19.00 19.00 16.36 16.66 0.0M
2025-02-21 17.52 17.90 16.52 17.68 0.0M
2025-02-20 16.36 18.20 16.36 18.00 0.0M
2025-02-19 15.76 16.00 15.76 16.00 0.0M
2025-02-18 15.56 16.02 15.56 15.80 0.0M
2025-02-17 15.40 15.80 15.10 15.74 0.0M
2025-02-14 15.36 15.40 15.30 15.40 0.0M
2025-02-13 15.26 15.80 15.26 15.36 0.0M
2025-02-12 15.16 15.66 15.14 15.26 0.0M
2025-02-11 14.88 15.30 14.62 15.22 0.1M
2025-02-10 14.20 15.50 14.10 15.16 0.0M
2025-02-07 15.34 15.48 15.34 15.50 0.0M
2025-02-06 15.54 15.92 15.50 15.60 0.0M
2025-02-05 15.26 15.76 15.26 15.54 0.0M
2025-02-04 15.84 16.06 14.54 15.26 0.0M
2025-02-03 16.46 16.46 13.68 15.76 0.1M
2025-01-28 15.80 16.88 15.80 16.36 0.0M
2025-01-27 17.72 17.72 17.70 17.28 0.0M
2025-01-24 17.40 18.14 17.10 17.70 0.0M
2025-01-23 18.50 18.50 17.14 17.30 0.0M
2025-01-22 16.10 18.62 16.10 17.86 0.1M
2025-01-21 15.84 16.48 15.28 15.76 0.1M
2025-01-20 15.00 15.94 15.00 15.90 0.0M
2025-01-17 14.42 14.42 14.42 14.42 0.0M
2025-01-16 14.06 14.66 13.86 14.66 0.0M
2025-01-15 13.40 14.66 13.40 14.06 0.1M
2025-01-14 15.08 15.08 13.38 13.38 0.1M
2025-01-13 16.50 16.50 15.00 15.14 0.0M
2025-01-10 16.04 16.60 15.30 16.50 0.0M
2025-01-09 16.14 17.78 15.78 16.26 0.1M
2025-01-08 16.00 16.28 15.00 15.72 0.0M
2025-01-07 16.30 16.30 15.16 16.28 0.0M
2025-01-06 15.80 16.92 15.28 16.30 0.1M
2025-01-03 15.34 17.00 14.50 16.16 0.1M
2025-01-02 19.20 19.20 15.10 15.28 0.1M