Tencent Music Entertainment Group (1698)

1698
🏛️ Hongkong →
89.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 41.10 41.35 41.10 41.35 0.8K
09:35 41.30 41.35 40.70 40.70 1.2K
09:40 41.00 41.15 40.95 40.95 10.5K
09:45 41.00 41.05 41.00 41.05 2.0K
09:50 41.10 41.15 41.10 41.15 1.5K
09:55 41.10 41.10 40.95 40.95 1.2K
10:00 41.00 41.05 41.00 41.05 3.3K
10:05 40.95 40.95 40.90 40.90 2.2K
10:10 40.85 40.85 40.70 40.75 4.8K
10:15 40.80 40.80 40.80 40.80 0.8K
10:25 40.90 40.90 40.80 40.90 2.6K
10:35 40.95 40.95 40.95 40.95 1.8K
10:45 41.00 41.00 41.00 41.00 2.0K
11:00 41.10 41.10 41.10 41.10 0.1K
11:05 40.90 41.00 40.85 41.00 2.1K
11:10 40.90 40.90 40.90 40.90 0.1K
11:15 40.80 41.00 40.80 41.00 1.8K
11:25 41.05 41.05 41.05 41.05 0.2K
11:35 41.00 41.05 41.00 41.05 0.3K
11:45 41.00 41.00 40.95 40.95 0.0K
13:00 40.95 41.00 40.85 40.85 3.0K
13:05 41.00 41.00 40.90 40.90 3.2K
13:20 40.95 40.95 40.95 40.95 0.4K
13:30 41.35 41.35 41.30 41.30 1.0K
13:35 41.35 41.35 41.35 41.35 0.0K
13:40 41.40 41.40 41.35 41.35 0.0K
13:45 41.30 41.35 41.15 41.25 0.0K
13:50 41.40 41.40 41.15 41.15 0.2K
14:00 41.05 41.15 41.00 41.15 1.0K
14:15 40.95 40.95 40.95 40.95 0.3K
14:30 40.90 40.90 40.90 40.90 2.5K
14:40 40.85 40.85 40.85 40.85 1.4K
14:45 40.90 40.90 40.90 40.90 0.1K
14:50 40.90 40.90 40.90 40.90 0.1K
15:20 40.85 40.90 40.85 40.90 0.9K
15:45 40.85 41.20 40.85 41.20 1.7K
15:50 41.20 41.20 41.20 41.20 1.2K
15:55 41.50 41.50 41.20 41.20 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar