Tencent Holdings

80700
🏛️ Hongkong →
610.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 453.60 454.60 451.80 454.60 0.0K
09:35 454.60 456.80 453.80 456.60 0.0K
09:40 456.40 456.40 453.60 454.00 0.0K
09:45 453.80 454.20 452.40 452.60 0.1K
09:50 453.00 453.40 452.20 452.40 0.2K
09:55 452.20 453.40 452.20 452.60 0.0K
10:00 452.40 453.00 452.40 452.40 0.4K
10:05 452.20 452.20 452.00 452.00 0.4K
10:10 451.80 452.00 451.80 452.00 0.0K
10:15 452.00 452.40 452.00 452.40 0.0K
10:20 452.00 452.00 451.60 451.80 0.0K
10:25 451.60 452.00 451.60 452.00 0.0K
10:50 451.80 452.00 451.60 451.60 0.1K
10:55 451.40 451.40 451.40 451.40 0.1K
11:00 451.20 451.20 451.00 451.00 0.2K
11:05 451.40 451.40 451.00 451.00 0.0K
11:10 451.20 451.20 451.00 451.00 0.0K
11:15 451.00 451.60 451.00 451.60 0.0K
11:20 451.80 452.00 451.60 452.00 0.0K
11:25 451.80 451.80 451.00 451.00 0.0K
11:35 451.20 451.80 451.20 451.80 0.1K
11:40 452.00 453.20 452.00 452.80 0.0K
11:45 452.60 452.60 451.80 452.20 0.0K
11:50 452.40 452.60 452.40 452.60 0.0K
11:55 452.40 453.20 452.40 453.20 0.0K
12:30 453.00 453.00 452.60 452.60 0.0K
12:40 451.80 451.80 451.80 451.80 0.0K
13:00 453.40 453.60 452.00 453.40 0.0K
13:05 453.40 454.00 453.40 453.40 0.0K
13:10 453.20 453.80 452.60 452.60 0.0K
13:15 452.80 453.00 452.60 452.80 0.0K
13:20 453.00 453.80 453.00 453.80 0.0K
13:25 454.00 454.40 453.40 453.40 0.0K
13:30 453.20 453.40 452.60 453.20 0.0K
13:35 453.40 453.80 453.40 453.80 0.0K
13:40 454.20 454.80 454.20 454.40 0.0K
13:45 454.60 454.60 454.20 454.20 0.0K
13:50 454.40 454.40 453.80 453.80 0.0K
13:55 454.00 454.20 453.80 454.00 0.0K
14:00 454.00 454.00 453.80 454.00 0.0K
14:05 453.80 454.00 453.80 453.80 0.0K
14:10 454.00 454.00 453.80 453.80 0.0K
14:15 454.00 454.60 454.00 454.60 0.0K
14:20 454.80 454.80 453.80 454.00 0.0K
14:25 453.80 454.80 453.80 454.80 0.0K
14:30 454.60 454.80 454.40 454.80 0.0K
14:35 454.80 455.60 454.60 455.60 0.0K
14:40 455.40 455.80 455.40 455.80 0.0K
14:45 456.00 456.00 455.40 455.40 0.0K
14:50 455.60 456.40 455.60 456.00 0.0K
14:55 455.80 456.00 455.60 455.80 0.0K
15:00 456.00 456.80 455.80 456.60 0.0K
15:05 456.80 457.00 456.20 456.80 0.0K
15:10 456.60 457.00 456.40 457.00 0.1K
15:15 457.40 458.00 457.40 458.00 0.0K
15:20 458.20 458.20 457.60 457.60 0.0K
15:25 457.40 457.40 456.80 457.00 0.3K
15:30 457.40 457.80 457.00 457.80 0.0K
15:35 457.60 457.80 457.60 457.80 0.1K
15:40 457.60 457.80 457.20 457.20 0.0K
15:45 457.60 457.80 457.40 457.60 0.0K
15:50 457.80 457.80 457.80 457.80 0.0K
15:55 457.60 457.80 457.60 457.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar