Lam Soon Hong Kong Ltd (0411)

0411
🏛️ Hongkong →
11.50
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-02 11.50 11.50 11.50 11.50 0.0M
2025-09-30 11.50 11.50 11.50 11.50 0.0M
2025-09-29 11.30 11.50 11.30 11.50 0.0M
2025-09-26 11.50 11.50 11.50 11.50 0.0M
2025-09-25 11.50 11.50 11.50 11.50 0.0M
2025-09-24 11.50 11.50 11.50 11.50 0.0M
2025-09-23 11.50 11.50 11.50 11.50 0.0M
2025-09-22 11.50 11.50 11.50 11.50 0.0M
2025-09-19 11.99 12.02 11.50 11.50 0.0M
2025-09-18 12.02 12.02 12.02 12.02 0.0M
2025-09-17 11.80 12.05 11.68 12.03 0.0M
2025-09-16 11.49 11.50 11.49 11.49 0.0M
2025-09-15 11.49 11.49 11.49 11.49 0.0M
2025-09-12 11.49 11.49 11.49 11.49 0.0M
2025-09-11 11.49 11.49 11.49 11.49 0.0M
2025-09-10 11.49 11.49 11.49 11.49 0.0M
2025-09-09 11.49 11.49 11.49 11.49 0.0M
2025-09-08 11.49 11.49 11.49 11.49 0.0M
2025-09-05 11.49 11.49 11.49 11.49 0.0M
2025-09-04 11.10 11.10 11.10 11.10 0.0M
2025-09-03 11.10 11.10 11.10 11.10 0.0M
2025-09-02 11.10 11.10 11.10 11.10 0.0M
2025-09-01 11.10 11.10 11.10 11.10 0.0M
2025-08-29 11.10 11.10 11.10 11.10 0.0M
2025-08-28 11.10 11.10 11.10 11.10 0.0M
2025-08-27 11.10 11.10 11.10 11.10 0.0M
2025-08-26 11.10 11.10 11.10 11.10 0.0M
2025-08-25 10.98 10.98 10.98 11.10 0.0M
2025-08-22 10.98 10.98 10.98 10.98 0.0M
2025-08-21 10.98 10.98 10.98 10.98 0.0M
2025-08-20 10.98 10.98 10.98 10.98 0.0M
2025-08-19 10.98 10.98 10.98 10.98 0.0M
2025-08-18 10.98 10.98 10.98 10.98 0.0M
2025-08-15 10.98 10.98 10.98 10.98 0.0M
2025-08-14 11.02 11.02 11.02 11.00 0.0M
2025-08-13 11.02 11.02 11.02 11.02 0.0M
2025-08-12 10.98 10.98 10.98 10.98 0.0M
2025-08-11 10.98 10.98 10.98 10.98 0.0M
2025-08-08 10.98 10.98 10.98 10.98 0.0M
2025-08-07 10.98 10.98 10.98 10.98 0.0M
2025-08-06 10.98 10.98 10.98 10.98 0.0M
2025-08-05 10.98 10.98 10.98 10.98 0.0M
2025-08-04 10.98 10.98 10.98 10.98 0.0M
2025-08-02 10.98 10.98 10.98 10.98 0.0M
2025-08-01 10.98 10.98 10.98 10.98 0.0M
2025-07-31 10.98 10.98 10.98 10.98 0.0M
2025-07-30 10.98 10.98 10.98 10.98 0.0M
2025-07-29 10.98 10.98 10.98 10.98 0.0M
2025-07-28 10.98 10.98 10.98 10.98 0.0M
2025-07-25 11.00 11.00 11.00 11.00 0.0M
2025-07-24 10.90 10.90 10.90 10.90 0.0M
2025-07-23 10.90 10.90 10.90 10.90 0.0M
2025-07-22 11.02 11.02 11.02 11.02 0.0M
2025-07-21 10.98 10.98 10.98 10.98 0.0M
2025-07-18 10.70 10.70 10.70 10.70 0.0M
2025-07-17 10.70 10.70 10.70 10.70 0.0M
2025-07-16 10.78 10.78 10.78 10.78 0.0M
2025-07-15 10.78 10.78 10.78 10.78 0.0M
2025-07-14 10.78 10.78 10.78 10.78 0.0M
2025-07-11 10.78 10.78 10.78 10.78 0.0M
2025-07-10 10.32 10.32 10.32 10.32 0.0M
2025-07-09 10.30 10.30 10.30 10.30 0.0M
2025-07-08 10.24 10.24 10.24 10.26 0.0M
2025-07-07 10.28 10.28 10.28 10.28 0.0M
2025-07-04 10.26 10.26 10.26 10.26 0.0M
2025-07-03 10.26 10.26 10.26 10.26 0.0M
2025-07-02 10.22 10.22 10.22 10.22 0.0M
2025-06-30 10.10 10.10 10.10 10.10 0.0M
2025-06-29 10.10 10.10 10.10 10.10 0.0M
2025-06-27 10.10 10.10 10.10 10.10 0.0M
2025-06-26 10.10 10.10 10.10 10.10 0.0M
2025-06-25 10.00 10.00 10.00 10.00 0.0M
2025-06-24 10.00 10.00 10.00 10.00 0.0M
2025-06-23 10.00 10.00 10.00 10.00 0.0M
2025-06-20 10.00 10.00 10.00 10.00 0.0M
2025-06-19 10.00 10.00 10.00 10.00 0.0M
2025-06-18 10.38 10.38 10.38 10.38 0.0M
2025-06-17 10.38 10.38 10.38 10.38 0.0M
2025-06-16 10.40 10.40 10.30 10.38 0.0M
2025-06-13 10.90 10.90 10.48 10.60 0.1M
2025-06-12 11.86 11.86 11.40 11.40 0.0M
2025-06-11 12.98 12.98 11.96 11.96 0.0M
2025-06-10 10.80 17.00 10.80 12.98 0.3M
2025-06-09 10.60 10.60 10.60 10.60 0.0M
2025-06-06 10.60 10.60 10.60 10.60 0.0M
2025-06-05 10.60 10.60 10.60 10.60 0.0M
2025-06-04 10.60 10.60 10.60 10.60 0.0M
2025-06-03 10.60 10.60 10.60 10.60 0.0M
2025-06-02 10.60 10.60 10.60 10.60 0.0M
2025-06-01 10.60 10.60 10.60 10.60 0.0M
2025-05-30 10.60 10.60 10.60 10.60 0.0M
2025-05-29 10.60 10.60 10.60 10.60 0.0M
2025-05-28 10.60 10.60 10.60 10.60 0.0M
2025-05-27 10.60 10.60 10.60 10.60 0.0M
2025-05-26 10.60 10.60 10.60 10.60 0.0M
2025-05-23 10.60 10.60 10.60 10.60 0.0M
2025-05-22 10.70 10.70 10.70 10.70 0.0M
2025-05-21 10.62 10.62 10.62 10.62 0.0M
2025-05-20 10.52 10.52 10.52 10.52 0.0M
2025-05-19 10.52 10.52 10.52 10.52 0.0M
2025-05-16 10.50 10.50 10.50 10.50 0.0M
2025-05-15 10.50 10.50 10.50 10.50 0.0M
2025-05-14 10.50 10.50 10.50 10.50 0.0M
2025-05-13 10.50 10.50 10.50 10.50 0.0M
2025-05-12 10.50 10.88 10.50 10.50 0.0M
2025-05-09 10.20 10.20 10.20 10.20 0.0M
2025-05-08 10.20 10.20 10.20 10.20 0.0M
2025-05-07 10.20 10.20 10.20 10.20 0.0M
2025-05-06 10.20 10.20 10.20 10.20 0.0M
2025-05-02 10.20 10.20 10.20 10.20 0.0M
2025-04-30 10.20 10.20 10.20 10.20 0.0M
2025-04-29 10.20 10.20 10.20 10.20 0.0M
2025-04-28 10.20 10.20 10.20 10.20 0.0M
2025-04-25 10.20 10.20 10.20 10.20 0.0M
2025-04-24 10.20 10.20 10.20 10.20 0.0M
2025-04-23 10.10 10.10 10.10 10.10 0.0M
2025-04-22 10.10 10.10 10.10 10.10 0.0M
2025-04-17 9.88 9.95 9.88 9.89 0.0M
2025-04-16 9.50 9.88 9.50 9.88 0.0M
2025-04-15 9.15 9.15 9.15 9.22 0.0M
2025-04-14 9.10 9.10 9.10 9.10 0.0M
2025-04-11 9.10 9.10 9.10 9.10 0.0M
2025-04-10 9.10 9.10 9.10 9.10 0.0M
2025-04-09 9.15 9.15 9.15 9.15 0.0M
2025-04-08 9.13 9.15 9.13 9.15 0.0M
2025-04-07 8.90 8.91 8.90 8.90 0.0M
2025-04-03 9.02 9.02 9.02 9.02 0.0M
2025-04-02 9.00 9.00 9.00 9.00 0.0M
2025-04-01 9.10 9.10 9.10 9.10 0.0M
2025-03-31 9.10 9.10 9.10 9.10 0.0M
2025-03-28 9.11 9.11 9.10 9.10 0.0M
2025-03-27 9.20 9.20 9.20 9.20 0.0M
2025-03-26 9.20 9.20 9.20 9.20 0.0M
2025-03-25 9.10 9.10 9.10 9.10 0.0M
2025-03-24 9.10 9.10 9.10 9.10 0.0M
2025-03-21 9.15 9.15 9.15 9.15 0.0M
2025-03-20 9.20 9.20 9.20 9.20 0.0M
2025-03-19 9.22 9.22 9.22 9.22 0.0M
2025-03-18 9.22 9.22 9.22 9.22 0.0M
2025-03-17 9.22 9.22 9.22 9.22 0.0M
2025-03-14 9.05 9.05 9.05 9.05 0.0M
2025-03-13 9.10 9.10 9.10 9.10 0.0M
2025-03-12 9.04 9.04 9.04 9.05 0.0M
2025-03-11 9.05 9.05 9.05 9.05 0.0M
2025-03-10 9.05 9.05 9.05 9.05 0.0M
2025-03-07 9.04 9.04 9.04 9.04 0.0M
2025-03-06 9.02 9.02 9.00 9.04 0.0M
2025-03-05 9.00 9.00 9.00 9.00 0.0M
2025-03-04 9.12 9.12 9.12 9.12 0.0M
2025-03-03 9.06 9.06 9.06 9.12 0.0M
2025-02-28 9.00 9.00 9.00 9.06 0.0M
2025-02-27 9.00 9.00 9.00 9.00 0.0M
2025-02-26 9.60 9.60 9.60 9.60 0.0M
2025-02-25 9.60 9.60 9.60 9.60 0.0M
2025-02-24 9.10 9.34 9.00 9.50 0.0M
2025-02-21 9.00 9.00 9.00 9.00 0.0M
2025-02-20 8.36 9.00 8.36 9.00 0.0M
2025-02-19 8.30 8.30 8.30 8.30 0.0M
2025-02-18 8.30 8.30 8.30 8.30 0.0M
2025-02-17 8.30 8.30 8.30 8.30 0.0M
2025-02-14 8.30 8.30 8.30 8.30 0.0M
2025-02-13 8.30 8.30 8.30 8.30 0.0M
2025-02-12 8.30 8.30 8.30 8.30 0.0M
2025-02-11 8.30 8.30 8.30 8.30 0.0M
2025-02-10 8.30 8.30 8.30 8.30 0.0M
2025-02-07 8.30 8.30 8.30 8.30 0.0M
2025-02-06 8.30 8.30 8.30 8.30 0.0M
2025-02-05 8.30 8.30 8.30 8.30 0.0M
2025-02-04 8.30 8.30 8.30 8.30 0.0M
2025-02-03 8.30 8.30 8.30 8.30 0.0M
2025-01-28 8.30 8.30 8.30 8.30 0.0M
2025-01-27 8.30 8.30 8.30 8.30 0.0M
2025-01-24 8.30 8.30 8.30 8.30 0.0M
2025-01-23 8.30 8.30 8.30 8.30 0.0M
2025-01-22 8.30 8.30 8.30 8.30 0.0M
2025-01-21 8.30 8.30 8.30 8.30 0.0M
2025-01-20 8.30 8.30 8.30 8.30 0.0M
2025-01-17 8.30 8.30 8.30 8.30 0.0M
2025-01-16 8.30 8.30 8.30 8.30 0.0M
2025-01-15 8.30 8.30 8.30 8.30 0.0M
2025-01-14 8.30 8.30 8.30 8.30 0.0M
2025-01-13 8.30 8.30 8.30 8.30 0.0M
2025-01-10 8.30 8.30 8.30 8.30 0.0M
2025-01-09 8.30 8.30 8.30 8.30 0.0M
2025-01-08 8.30 8.30 8.30 8.30 0.0M
2025-01-07 8.10 8.10 8.10 8.10 0.0M
2025-01-06 8.10 8.10 8.10 8.10 0.0M
2025-01-03 8.09 8.10 8.09 8.10 0.0M
2025-01-02 8.01 8.01 8.01 8.01 0.0M