Tencent Holdings

80700
🏛️ Hongkong →
623.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 464.00 464.00 460.20 460.40 6.1K
09:35 460.20 460.20 459.20 459.80 0.5K
09:40 459.80 460.40 459.80 459.80 0.0K
09:45 460.00 460.00 459.20 459.40 0.1K
09:50 459.80 459.80 459.20 459.40 0.3K
09:55 459.60 459.60 459.00 459.20 0.1K
10:00 459.20 459.40 459.00 459.20 0.3K
10:05 459.00 459.20 458.80 459.00 0.0K
10:10 459.00 459.00 458.60 458.80 0.5K
10:15 458.60 458.60 458.60 458.60 0.8K
10:25 459.00 459.00 458.60 458.60 0.0K
10:35 458.60 458.60 457.60 457.60 6.3K
10:40 457.80 458.00 457.60 458.00 0.1K
10:45 458.40 458.40 458.40 458.40 1.0K
10:50 458.00 458.00 458.00 458.00 0.2K
11:00 458.20 458.40 458.20 458.40 0.0K
11:05 458.60 458.80 458.20 458.20 0.0K
11:10 458.40 458.60 458.20 458.20 0.7K
11:15 458.00 458.20 457.60 457.60 1.6K
11:50 457.80 457.80 457.60 457.60 0.0K
13:00 457.80 457.80 457.60 457.60 0.0K
13:05 457.80 458.00 457.60 457.80 0.0K
13:10 457.60 458.40 457.60 458.20 0.0K
13:15 458.00 458.00 457.60 457.60 0.9K
13:40 458.00 458.00 458.00 458.00 0.1K
13:45 458.00 458.00 457.80 458.00 0.0K
13:50 457.80 457.80 457.40 457.40 0.2K
13:55 457.20 457.20 457.00 457.00 1.5K
14:00 457.00 457.00 456.60 456.60 0.2K
14:10 456.20 456.20 456.20 456.20 0.6K
14:20 456.00 456.00 456.00 456.00 0.7K
14:25 455.80 455.80 455.80 455.80 0.7K
14:50 456.00 456.00 456.00 456.00 0.1K
14:55 455.60 455.60 455.60 455.60 0.1K
15:00 455.20 455.60 455.20 455.60 0.0K
15:05 455.80 455.80 455.60 455.60 0.0K
15:15 455.80 456.20 455.80 455.80 0.0K
15:20 456.00 456.60 456.00 456.20 0.0K
15:25 456.20 457.00 456.20 457.00 0.1K
15:40 457.00 457.40 457.00 457.40 0.0K
15:45 457.40 457.40 457.00 457.20 0.0K
15:50 457.00 457.00 457.00 457.00 0.0K
15:55 457.00 457.00 457.00 457.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar