Telecom Plus PLC (TEP)

TEP
🏛️ Vereinigtes Königreich →
1,874.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,065.00 2,065.00 2,034.39 2,034.39 0.3K
08:01 2,030.00 2,065.00 2,020.00 2,020.00 0.5K
08:02 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
08:03 2,020.00 2,020.00 2,020.00 2,020.00 0.4K
08:05 2,019.95 2,025.00 2,019.95 2,025.00 0.2K
08:06 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
08:08 2,025.00 2,025.00 2,023.25 2,023.25 0.5K
08:12 2,022.50 2,022.50 2,022.50 2,022.50 10.1K
08:13 2,020.00 2,020.00 2,020.00 2,020.00 0.3K
08:17 2,025.00 2,025.00 2,025.00 2,025.00 0.2K
08:25 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
08:29 2,030.00 2,030.00 2,026.49 2,026.49 0.2K
08:31 2,026.50 2,026.50 2,026.50 2,026.50 0.0K
08:35 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
08:39 2,026.48 2,026.48 2,026.48 2,026.48 0.1K
08:40 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
08:43 2,026.48 2,026.48 2,026.48 2,026.48 0.0K
08:47 2,026.50 2,030.00 2,026.50 2,030.00 1.5K
08:50 2,020.00 2,025.00 2,020.00 2,025.00 0.8K
08:51 2,015.00 2,015.00 2,015.00 2,015.00 0.7K
08:53 2,014.20 2,014.20 2,014.20 2,014.20 0.8K
08:56 2,013.24 2,013.24 2,013.24 2,013.24 0.0K
08:57 2,012.11 2,012.11 2,012.11 2,012.11 0.8K
08:58 2,013.45 2,013.45 2,013.45 2,013.45 0.0K
09:00 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
09:06 2,011.82 2,015.00 2,011.82 2,015.00 0.1K
09:07 2,012.10 2,012.10 2,010.00 2,010.00 0.2K
09:08 2,013.37 2,013.37 2,013.37 2,013.37 0.5K
09:10 2,013.37 2,013.37 2,013.37 2,013.37 0.3K
09:11 2,015.00 2,015.00 2,015.00 2,015.00 0.9K
09:12 2,016.74 2,016.74 2,015.00 2,015.00 0.5K
09:15 2,013.54 2,013.54 2,013.54 2,013.53 0.1K
09:22 2,005.00 2,005.91 2,000.00 2,005.91 1.4K
09:25 2,009.96 2,009.96 2,005.00 2,005.00 0.1K
09:27 2,005.00 2,005.00 2,005.00 2,005.00 0.4K
09:28 2,003.35 2,003.35 2,003.35 2,003.35 4.0K
09:29 2,005.00 2,010.00 2,005.00 2,010.00 1.3K
09:31 2,010.00 2,010.00 2,010.00 2,010.00 10.0K
09:32 2,010.00 2,010.00 2,010.00 2,010.00 15.6K
09:33 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
09:34 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
09:35 2,015.00 2,015.00 2,015.00 2,015.00 0.1K
09:36 2,015.00 2,015.00 2,015.00 2,015.00 0.2K
09:38 2,012.50 2,020.00 2,012.50 2,020.00 3.8K
09:41 2,015.00 2,015.00 2,015.00 2,015.00 0.1K
09:43 2,018.00 2,018.00 2,018.00 2,018.00 0.5K
09:44 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
09:47 2,016.16 2,016.16 2,016.16 2,016.16 0.1K
09:56 2,016.88 2,016.88 2,016.88 2,016.88 0.1K
10:05 2,025.00 2,025.00 2,025.00 2,025.00 1.3K
10:06 2,028.90 2,028.90 2,028.90 2,028.90 0.3K
10:10 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:11 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
10:14 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:18 2,023.45 2,023.45 2,023.45 2,023.45 0.0K
10:19 2,022.11 2,022.11 2,022.11 2,022.11 0.8K
10:26 2,025.00 2,025.00 2,025.00 2,025.00 1.2K
10:31 2,021.40 2,023.00 2,021.40 2,023.00 1.1K
10:33 2,020.00 2,020.00 2,020.00 2,020.00 0.3K
10:34 2,021.63 2,021.63 2,021.63 2,021.63 0.0K
10:35 2,020.00 2,020.00 2,020.00 2,020.00 41.0K
10:40 2,021.78 2,021.78 2,021.78 2,021.78 0.0K
10:41 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:42 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:43 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
10:46 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:48 2,023.47 2,023.47 2,023.47 2,023.47 0.0K
10:49 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:56 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:58 2,022.55 2,022.55 2,022.55 2,022.55 0.6K
11:02 2,023.63 2,023.63 2,023.63 2,023.63 0.4K
11:05 2,023.37 2,023.37 2,023.37 2,023.37 0.0K
11:06 2,025.00 2,025.00 2,025.00 2,025.00 1.7K
11:08 2,030.00 2,030.00 2,030.00 2,030.00 0.4K
11:11 2,035.00 2,035.00 2,030.00 2,030.00 1.7K
11:12 2,033.00 2,033.00 2,033.00 2,033.00 0.2K
11:15 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
11:21 2,029.20 2,029.20 2,029.20 2,029.20 0.8K
11:22 2,035.00 2,035.00 2,035.00 2,035.00 0.7K
11:27 2,035.00 2,035.00 2,035.00 2,035.00 0.6K
11:32 2,033.00 2,033.00 2,033.00 2,033.00 0.5K
11:34 2,032.14 2,032.14 2,032.14 2,032.14 0.2K
11:36 2,031.70 2,031.70 2,031.70 2,031.70 0.0K
11:37 2,031.66 2,031.66 2,031.66 2,031.66 0.0K
11:42 2,025.00 2,025.00 2,025.00 2,025.00 7.4K
11:49 2,033.00 2,033.00 2,033.00 2,033.00 0.2K
11:50 2,031.78 2,031.78 2,031.78 2,031.78 0.0K
11:51 2,033.00 2,033.00 2,033.00 2,033.00 0.1K
11:58 2,040.00 2,040.00 2,040.00 2,040.00 0.5K
11:59 2,035.00 2,040.00 2,035.00 2,040.00 0.5K
12:01 2,045.00 2,045.00 2,040.00 2,040.00 0.5K
12:03 2,041.30 2,041.30 2,041.30 2,041.30 0.0K
12:11 2,040.00 2,045.00 2,040.00 2,045.00 1.1K
12:14 2,040.00 2,040.00 2,040.00 2,040.00 0.9K
12:15 2,040.00 2,040.00 2,040.00 2,040.00 2.5K
12:16 2,040.00 2,040.00 2,040.00 2,040.00 1.0K
12:18 2,040.00 2,040.00 2,040.00 2,040.00 0.9K
12:19 2,040.00 2,040.00 2,040.00 2,040.00 0.4K
12:29 2,040.00 2,040.00 2,040.00 2,040.00 1.3K
12:38 2,033.47 2,033.47 2,033.47 2,033.47 0.0K
12:41 2,034.00 2,034.00 2,034.00 2,034.00 1.3K
12:48 2,031.09 2,031.09 2,031.09 2,031.09 5.0K
12:55 2,028.76 2,028.76 2,025.94 2,025.94 10.0K
12:56 2,027.50 2,033.31 2,027.50 2,033.31 5.8K
13:00 2,026.35 2,027.50 2,026.35 2,027.50 10.1K
13:05 2,030.00 2,030.00 2,030.00 2,030.00 0.3K
13:11 2,032.98 2,032.98 2,032.98 2,032.98 0.1K
13:18 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
13:33 2,030.00 2,030.00 2,030.00 2,030.00 8.5K
13:34 2,032.96 2,033.07 2,032.96 2,033.07 0.6K
13:37 2,032.95 2,032.95 2,032.95 2,032.95 0.1K
13:51 2,034.98 2,034.98 2,034.98 2,034.98 0.0K
13:56 2,032.93 2,032.93 2,032.93 2,032.93 0.1K
14:04 2,027.58 2,027.58 2,027.58 2,027.58 5.0K
14:05 2,026.35 2,028.50 2,026.35 2,026.35 20.0K
14:06 2,028.50 2,028.50 2,025.53 2,028.50 19.3K
14:09 2,025.53 2,028.50 2,025.53 2,025.53 25.0K
14:10 2,030.00 2,035.00 2,025.53 2,035.00 22.8K
14:11 2,030.00 2,035.00 2,030.00 2,030.00 1.1K
14:12 2,027.51 2,027.51 2,027.51 2,027.51 5.5K
14:14 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
14:15 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
14:16 2,040.00 2,040.00 2,037.75 2,037.75 0.3K
14:17 2,035.00 2,040.00 2,035.00 2,040.00 0.2K
14:22 2,040.00 2,040.00 2,040.00 2,040.00 0.9K
14:23 2,035.93 2,035.93 2,035.93 2,035.93 0.2K
14:27 2,036.34 2,036.34 2,036.34 2,036.34 0.1K
14:28 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
14:30 2,030.00 2,035.00 2,030.00 2,030.00 0.9K
14:31 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
14:32 2,026.78 2,030.00 2,026.78 2,030.00 0.1K
14:33 2,025.00 2,025.00 2,025.00 2,025.00 0.2K
14:36 2,020.00 2,021.29 2,020.00 2,021.29 0.2K
14:38 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
14:39 2,022.41 2,022.41 2,022.41 2,022.41 0.2K
14:45 2,022.42 2,022.42 2,022.42 2,022.42 0.1K
14:51 2,022.42 2,022.42 2,022.42 2,022.42 0.6K
14:52 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
15:00 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
15:02 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
15:03 2,020.00 2,020.00 2,020.00 2,020.00 0.3K
15:05 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
15:06 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
15:08 2,020.00 2,020.00 2,019.20 2,020.00 3.3K
15:09 2,019.20 2,019.20 2,019.20 2,019.20 0.5K
15:10 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
15:11 2,020.00 2,022.56 2,020.00 2,022.56 0.3K
15:12 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
15:17 2,018.50 2,023.90 2,018.46 2,023.90 5.0K
15:19 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
15:21 2,022.57 2,022.57 2,015.00 2,015.00 0.3K
15:23 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
15:31 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
15:32 2,020.00 2,025.00 2,020.00 2,025.00 1.9K
15:34 2,023.69 2,023.69 2,023.69 2,023.69 0.1K
15:40 2,023.24 2,023.24 2,023.24 2,023.24 0.3K
15:42 2,021.80 2,021.80 2,021.80 2,021.80 0.3K
15:43 2,025.00 2,025.00 2,020.00 2,020.00 4.2K
15:45 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
15:46 2,021.05 2,021.05 2,020.00 2,020.00 1.3K
15:52 2,018.32 2,018.32 2,018.32 2,018.32 0.0K
15:54 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
16:01 2,021.49 2,021.49 2,021.49 2,021.49 2.7K
16:04 2,021.23 2,021.23 2,021.23 2,021.23 0.2K
16:10 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
16:12 2,015.00 2,016.49 2,015.00 2,016.49 5.6K
16:13 2,010.00 2,015.00 2,010.00 2,015.00 0.2K
16:14 2,015.00 2,015.00 2,015.00 2,015.00 0.1K
16:17 2,015.00 2,015.00 2,015.00 2,015.00 0.6K
16:19 2,015.00 2,015.00 2,015.00 2,015.00 1.4K
16:20 2,015.00 2,018.90 2,015.00 2,018.90 0.4K
16:21 2,010.00 2,010.00 2,010.00 2,010.00 0.3K
16:23 2,015.00 2,015.00 2,015.00 2,015.00 0.1K
16:25 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
16:26 2,015.00 2,015.00 2,015.00 2,015.00 0.6K
16:28 2,015.00 2,017.69 2,015.00 2,017.68 0.1K
16:29 2,020.00 2,020.00 2,015.00 2,015.00 1.9K
16:30 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
16:35 2,010.00 2,010.00 2,010.00 2,010.00 39.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar