Telecom Plus PLC (TEP)

TEP
🏛️ Vereinigtes Königreich →
1,874.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,918.87 1,918.87 1,914.00 1,918.24 0.7K
08:01 1,914.00 1,914.00 1,914.00 1,914.00 0.0K
08:03 1,914.98 1,914.98 1,914.98 1,914.98 0.7K
08:05 1,922.00 1,922.00 1,922.00 1,922.00 0.0K
08:06 1,917.09 1,917.09 1,917.09 1,917.09 0.3K
08:08 1,918.68 1,918.68 1,918.68 1,918.68 5.2K
08:13 1,914.00 1,914.00 1,914.00 1,914.00 0.4K
08:15 1,920.00 1,924.00 1,920.00 1,924.00 0.3K
08:18 1,920.00 1,920.00 1,920.00 1,920.00 0.0K
08:19 1,920.00 1,920.00 1,920.00 1,920.00 0.1K
08:20 1,923.97 1,924.00 1,923.97 1,924.00 0.1K
08:24 1,922.80 1,922.80 1,922.80 1,922.80 2.1K
08:26 1,918.00 1,918.00 1,918.00 1,918.00 0.1K
08:29 1,924.00 1,924.00 1,924.00 1,924.00 0.3K
08:32 1,923.99 1,924.00 1,923.99 1,924.00 0.0K
08:36 1,923.99 1,923.99 1,923.99 1,923.99 0.0K
08:37 1,918.00 1,920.00 1,918.00 1,920.00 0.2K
08:38 1,916.00 1,916.00 1,916.00 1,916.00 0.0K
08:40 1,922.00 1,922.00 1,922.00 1,922.00 0.2K
08:41 1,917.80 1,917.80 1,917.80 1,917.80 0.1K
08:46 1,916.00 1,920.34 1,916.00 1,920.34 0.2K
08:53 1,917.39 1,917.39 1,917.39 1,917.39 0.4K
08:59 1,916.00 1,916.00 1,916.00 1,916.00 0.0K
09:00 1,920.00 1,920.00 1,920.00 1,920.00 0.3K
09:04 1,918.00 1,918.00 1,918.00 1,918.00 0.0K
09:09 1,916.00 1,916.00 1,910.00 1,910.00 0.4K
09:10 1,916.00 1,916.00 1,916.00 1,916.00 0.1K
09:16 1,912.24 1,912.24 1,912.24 1,912.24 0.3K
09:29 1,914.01 1,914.01 1,914.01 1,914.01 0.0K
09:41 1,916.00 1,916.00 1,916.00 1,916.00 0.0K
09:46 1,914.89 1,914.89 1,914.89 1,914.89 0.5K
09:53 1,914.85 1,915.20 1,914.85 1,915.20 0.1K
09:56 1,912.00 1,914.00 1,912.00 1,914.00 0.2K
10:00 1,910.00 1,910.00 1,907.35 1,907.35 0.7K
10:01 1,909.20 1,909.20 1,909.20 1,909.20 0.0K
10:05 1,910.00 1,910.00 1,909.20 1,909.20 0.6K
10:06 1,910.00 1,910.00 1,910.00 1,910.00 0.0K
10:07 1,910.00 1,912.00 1,910.00 1,912.00 0.4K
10:10 1,910.00 1,910.00 1,910.00 1,910.00 0.1K
10:19 1,909.34 1,909.34 1,909.34 1,909.34 0.3K
10:20 1,907.20 1,909.00 1,907.20 1,908.00 0.5K
10:22 1,906.00 1,906.00 1,906.00 1,906.00 0.0K
10:28 1,906.00 1,906.00 1,906.00 1,906.00 0.0K
10:33 1,910.00 1,910.00 1,910.00 1,910.00 0.3K
10:34 1,912.00 1,912.00 1,912.00 1,912.00 0.0K
10:35 1,912.00 1,912.00 1,912.00 1,912.00 0.1K
10:36 1,910.88 1,910.88 1,910.88 1,910.88 0.4K
10:44 1,912.00 1,912.00 1,912.00 1,912.00 0.1K
10:49 1,913.20 1,913.20 1,913.20 1,913.20 0.1K
10:50 1,914.00 1,914.00 1,914.00 1,914.00 0.0K
10:53 1,912.00 1,914.00 1,912.00 1,914.00 0.2K
10:55 1,916.00 1,916.00 1,916.00 1,916.00 0.0K
10:59 1,912.40 1,915.81 1,912.40 1,915.81 0.4K
11:04 1,912.00 1,912.00 1,912.00 1,912.00 0.3K
11:07 1,912.00 1,912.00 1,912.00 1,912.00 0.0K
11:08 1,913.99 1,913.99 1,913.99 1,913.99 0.0K
11:14 1,914.00 1,914.00 1,914.00 1,914.00 0.3K
11:15 1,918.00 1,918.00 1,918.00 1,918.00 0.0K
11:18 1,915.85 1,915.85 1,914.00 1,914.00 0.7K
11:31 1,918.00 1,918.00 1,918.00 1,918.00 0.2K
11:34 1,916.00 1,916.00 1,916.00 1,916.00 0.0K
11:35 1,917.78 1,917.78 1,917.78 1,917.78 0.2K
11:36 1,922.33 1,922.33 1,922.33 1,922.33 0.1K
11:37 1,920.84 1,920.84 1,920.84 1,920.84 0.2K
11:44 1,928.00 1,928.00 1,928.00 1,928.00 0.0K
11:49 1,925.88 1,925.88 1,925.88 1,925.88 0.3K
11:55 1,926.00 1,927.98 1,926.00 1,927.98 0.1K
11:58 1,928.00 1,928.00 1,928.00 1,928.00 0.0K
11:59 1,932.00 1,932.00 1,932.00 1,932.00 0.0K
12:00 1,932.00 1,932.00 1,930.68 1,930.68 0.2K
12:02 1,934.00 1,934.00 1,934.00 1,934.00 0.9K
12:04 1,938.00 1,938.00 1,934.00 1,934.00 0.3K
12:06 1,932.69 1,932.69 1,932.69 1,932.69 0.8K
12:07 1,934.00 1,934.00 1,934.00 1,934.00 0.0K
12:10 1,932.00 1,934.00 1,932.00 1,934.00 0.4K
12:11 1,934.00 1,934.40 1,932.00 1,932.00 0.7K
12:12 1,930.00 1,930.00 1,930.00 1,930.00 0.4K
12:18 1,928.00 1,928.00 1,928.00 1,928.00 0.3K
12:20 1,926.00 1,926.00 1,926.00 1,926.00 0.2K
12:22 1,927.20 1,927.20 1,927.20 1,927.20 0.2K
12:23 1,928.00 1,928.00 1,928.00 1,928.00 0.3K
12:37 1,928.85 1,928.85 1,928.85 1,928.85 0.1K
12:41 1,926.00 1,930.00 1,926.00 1,930.00 0.4K
12:42 1,926.00 1,926.00 1,926.00 1,926.00 0.0K
12:48 1,926.00 1,926.00 1,926.00 1,926.00 0.4K
12:51 1,930.00 1,930.00 1,930.00 1,930.00 0.0K
12:59 1,928.00 1,928.00 1,928.00 1,928.00 0.0K
13:15 1,927.86 1,927.86 1,926.00 1,926.00 0.2K
13:17 1,928.00 1,928.00 1,928.00 1,928.00 0.1K
13:34 1,924.00 1,928.00 1,924.00 1,926.00 0.7K
13:39 1,930.00 1,932.00 1,930.00 1,932.00 0.3K
13:40 1,930.00 1,930.00 1,930.00 1,930.00 0.2K
13:44 1,932.00 1,934.00 1,932.00 1,934.00 2.0K
13:45 1,933.80 1,934.00 1,933.80 1,934.00 0.7K
13:52 1,936.00 1,936.00 1,936.00 1,936.00 0.2K
13:53 1,942.00 1,942.00 1,942.00 1,942.00 0.3K
13:55 1,944.00 1,944.00 1,942.00 1,942.00 0.7K
13:56 1,942.00 1,942.00 1,940.40 1,940.40 0.2K
14:12 1,944.00 1,944.00 1,944.00 1,944.00 0.3K
14:16 1,940.00 1,940.00 1,940.00 1,940.00 0.2K
14:17 1,938.88 1,938.88 1,938.88 1,938.88 0.8K
14:20 1,938.00 1,938.00 1,938.00 1,938.00 0.2K
14:21 1,938.00 1,938.00 1,936.00 1,936.00 0.9K
14:29 1,938.00 1,938.00 1,938.00 1,938.00 2.0K
14:31 1,936.00 1,936.00 1,936.00 1,936.00 0.2K
14:32 1,934.00 1,934.00 1,934.00 1,934.00 0.6K
14:33 1,934.00 1,934.00 1,934.00 1,934.00 0.1K
14:35 1,936.00 1,936.00 1,934.00 1,934.00 0.2K
14:36 1,932.00 1,932.00 1,932.00 1,932.00 0.2K
14:38 1,932.40 1,932.40 1,932.40 1,932.40 0.1K
14:40 1,934.00 1,934.00 1,934.00 1,934.00 0.1K
14:41 1,934.00 1,934.00 1,934.00 1,934.00 0.0K
14:42 1,936.00 1,936.00 1,932.00 1,932.00 0.6K
14:43 1,930.00 1,930.00 1,930.00 1,930.00 0.2K
14:44 1,929.34 1,929.34 1,929.34 1,929.34 0.0K
14:45 1,932.00 1,932.00 1,932.00 1,932.00 0.0K
14:47 1,932.00 1,932.00 1,932.00 1,932.00 0.1K
14:49 1,932.00 1,932.00 1,932.00 1,932.00 0.1K
14:50 1,932.00 1,932.00 1,932.00 1,932.00 0.2K
14:51 1,931.20 1,931.20 1,931.20 1,931.20 0.2K
14:52 1,932.00 1,932.00 1,932.00 1,932.00 0.1K
14:53 1,930.00 1,930.00 1,930.00 1,930.00 0.1K
14:54 1,932.00 1,932.00 1,932.00 1,932.00 0.1K
14:56 1,931.77 1,931.77 1,931.77 1,931.77 0.3K
14:59 1,928.00 1,928.00 1,928.00 1,928.00 1.1K
15:00 1,932.00 1,932.00 1,930.00 1,930.00 0.1K
15:03 1,930.00 1,932.00 1,930.00 1,932.00 0.2K
15:05 1,932.00 1,934.00 1,932.00 1,934.00 0.2K
15:07 1,932.00 1,932.00 1,932.00 1,932.00 0.0K
15:13 1,932.00 1,932.00 1,932.00 1,932.00 0.0K
15:14 1,932.00 1,932.00 1,932.00 1,932.00 0.3K
15:16 1,934.00 1,934.00 1,934.00 1,934.00 1.5K
15:17 1,932.00 1,932.00 1,932.00 1,932.00 0.2K
15:26 1,932.00 1,932.00 1,932.00 1,932.00 0.0K
15:28 1,932.00 1,932.00 1,932.00 1,932.00 0.4K
15:29 1,934.00 1,934.00 1,934.00 1,934.00 0.0K
15:34 1,934.00 1,934.00 1,934.00 1,934.00 0.0K
15:35 1,933.80 1,934.00 1,933.80 1,934.00 0.1K
15:38 1,934.00 1,934.00 1,934.00 1,934.00 1.9K
15:40 1,932.00 1,932.00 1,932.00 1,932.00 0.1K
15:43 1,934.00 1,934.00 1,934.00 1,934.00 0.0K
15:48 1,934.00 1,934.00 1,933.67 1,933.67 0.0K
15:51 1,934.00 1,934.00 1,934.00 1,934.00 2.0K
15:52 1,938.00 1,938.00 1,934.00 1,934.00 0.1K
15:56 1,936.00 1,938.00 1,936.00 1,938.00 0.1K
15:57 1,936.00 1,936.00 1,936.00 1,936.00 0.3K
15:59 1,938.00 1,938.00 1,938.00 1,938.00 0.0K
16:00 1,936.00 1,936.00 1,936.00 1,936.00 0.0K
16:01 1,940.00 1,940.00 1,940.00 1,940.00 0.0K
16:03 1,936.00 1,936.00 1,936.00 1,936.00 0.8K
16:06 1,936.00 1,936.00 1,936.00 1,936.00 0.2K
16:09 1,938.00 1,940.00 1,938.00 1,940.00 0.9K
16:14 1,942.00 1,942.00 1,942.00 1,942.00 1.8K
16:17 1,944.00 1,944.00 1,944.00 1,944.00 0.1K
16:18 1,944.00 1,944.00 1,942.40 1,942.40 0.6K
16:19 1,940.00 1,940.00 1,940.00 1,940.00 0.6K
16:21 1,942.00 1,942.00 1,938.00 1,938.00 0.3K
16:23 1,938.00 1,938.00 1,938.00 1,938.00 0.0K
16:24 1,940.00 1,940.00 1,940.00 1,940.00 0.0K
16:27 1,938.00 1,940.00 1,938.00 1,940.00 0.1K
16:28 1,940.00 1,940.00 1,940.00 1,940.00 0.0K
16:29 1,936.00 1,940.00 1,936.00 1,940.00 0.7K
16:35 1,932.00 1,932.00 1,932.00 1,932.00 43.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar