0.01
Letzte Aktualisierung: 2025-09-19
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-09-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-09-09 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-09-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-08-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-08-22 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-08-21 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-08-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-07-15 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0M |
| 2025-07-14 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2025-06-26 | 4.52 | 4.56 | 4.52 | 4.52 | 0.0M |
| 2025-06-24 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2025-06-18 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2025-06-17 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0M |
| 2025-06-12 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2025-06-06 | 4.00 | 4.00 | 3.85 | 4.00 | 0.0M |
| 2025-06-05 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-06-04 | 4.60 | 4.60 | 4.55 | 4.60 | 0.0M |
| 2025-05-30 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-05-20 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0M |
| 2025-05-09 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0M |
| 2025-05-08 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-05-07 | 5.05 | 5.15 | 5.00 | 5.05 | 0.0M |
| 2025-05-01 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0M |
| 2025-04-30 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0M |
| 2025-04-28 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0M |
| 2025-04-17 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2025-04-11 | 3.22 | 3.24 | 3.22 | 3.22 | 0.0M |
| 2025-04-04 | 3.50 | 3.71 | 3.50 | 3.50 | 0.0M |
| 2025-04-02 | 4.12 | 4.15 | 4.12 | 4.12 | 0.0M |
| 2025-04-01 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2025-03-31 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2025-03-24 | 2.40 | 2.40 | 2.40 | 2.40 | 0.0M |
| 2025-03-20 | 2.48 | 2.48 | 2.29 | 2.48 | 0.0M |
| 2025-03-19 | 2.29 | 2.29 | 2.05 | 2.29 | 0.0M |
| 2025-03-18 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2025-03-17 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0M |
| 2025-03-14 | 1.15 | 1.65 | 1.15 | 1.15 | 0.0M |
| 2025-03-13 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2025-03-12 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-03-10 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0M |
| 2025-03-05 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0M |
| 2025-02-20 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0M |
| 2025-02-07 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2025-01-21 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0M |
| 2025-01-10 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0M |
| 2025-01-02 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0M |