Telecom Plus PLC (TEP)

TEP
🏛️ Vereinigtes Königreich →
1,874.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,001.41 2,001.57 2,001.41 2,001.57 2.4K
08:01 2,005.00 2,025.40 2,005.00 2,025.40 1.1K
08:05 2,016.77 2,016.77 2,016.77 2,016.77 0.9K
08:07 2,026.35 2,026.35 2,026.35 2,026.35 0.0K
08:08 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
08:10 2,025.00 2,025.00 2,025.00 2,025.00 0.3K
08:11 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
08:16 2,025.00 2,025.00 2,025.00 2,025.00 0.3K
08:21 2,023.10 2,023.10 2,023.10 2,023.10 0.1K
08:25 2,025.00 2,025.00 2,020.00 2,020.00 0.3K
08:26 2,015.00 2,015.00 2,010.00 2,010.00 0.7K
08:34 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
08:35 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
08:37 2,013.23 2,013.23 2,013.23 2,013.23 0.0K
08:40 2,019.97 2,019.97 2,019.97 2,019.97 0.0K
08:41 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
08:52 2,010.00 2,010.00 2,010.00 2,010.00 0.3K
08:58 2,012.73 2,012.73 2,012.73 2,012.73 0.1K
09:01 2,016.73 2,016.73 2,016.73 2,016.73 0.1K
09:03 2,015.25 2,015.25 2,015.25 2,015.25 0.3K
09:17 2,015.00 2,015.00 2,015.00 2,015.00 0.3K
09:23 2,015.24 2,015.24 2,015.24 2,015.24 0.3K
09:25 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
09:31 2,017.42 2,017.42 2,017.42 2,017.42 0.2K
09:32 2,020.00 2,020.00 2,020.00 2,020.00 0.8K
09:35 2,018.40 2,018.40 2,018.40 2,018.40 0.6K
09:40 2,018.24 2,018.24 2,018.24 2,018.24 0.3K
09:42 2,021.72 2,021.72 2,021.72 2,021.72 0.2K
09:44 2,021.73 2,021.73 2,021.73 2,021.73 0.5K
09:45 2,021.80 2,021.80 2,021.80 2,021.80 0.1K
09:48 2,020.00 2,020.00 2,020.00 2,020.00 0.7K
09:51 2,020.00 2,020.00 2,020.00 2,020.00 1.1K
09:52 2,020.00 2,020.00 2,020.00 2,020.00 0.4K
09:53 2,020.00 2,020.00 2,020.00 2,020.00 0.4K
10:03 2,023.40 2,023.40 2,023.40 2,023.40 0.7K
10:05 2,025.00 2,025.00 2,025.00 2,025.00 3.6K
10:06 2,025.00 2,025.00 2,025.00 2,025.00 0.6K
10:07 2,025.00 2,025.00 2,025.00 2,025.00 0.4K
10:08 2,025.00 2,025.00 2,025.00 2,025.00 0.4K
10:09 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:11 2,025.00 2,025.00 2,025.00 2,025.00 1.0K
10:13 2,030.00 2,030.00 2,030.00 2,030.00 2.1K
10:21 2,030.00 2,030.00 2,030.00 2,030.00 4.2K
10:27 2,030.00 2,030.00 2,030.00 2,030.00 5.8K
10:28 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
10:34 2,030.00 2,030.00 2,030.00 2,030.00 0.2K
10:42 2,030.00 2,030.00 2,030.00 2,030.00 3.6K
10:56 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
11:12 2,030.00 2,035.00 2,030.00 2,035.00 3.5K
11:13 2,040.00 2,040.00 2,040.00 2,040.00 0.7K
11:15 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
11:20 2,037.33 2,040.00 2,037.33 2,040.00 0.7K
11:23 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
11:27 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
11:32 2,040.00 2,040.00 2,040.00 2,040.00 0.7K
11:33 2,038.00 2,038.00 2,038.00 2,038.00 0.2K
11:34 2,036.91 2,036.91 2,036.91 2,036.91 1.0K
11:35 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
11:38 2,038.00 2,040.00 2,038.00 2,040.00 0.7K
11:40 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
11:49 2,038.00 2,038.00 2,038.00 2,038.00 0.3K
12:04 2,040.00 2,040.00 2,040.00 2,040.00 0.4K
12:06 2,040.00 2,045.00 2,040.00 2,045.00 0.8K
12:10 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
12:11 2,043.00 2,045.00 2,043.00 2,045.00 1.2K
12:12 2,043.00 2,045.00 2,043.00 2,045.00 1.3K
12:14 2,045.00 2,045.00 2,045.00 2,045.00 0.2K
12:15 2,043.00 2,043.00 2,043.00 2,043.00 0.4K
12:19 2,045.00 2,045.00 2,045.00 2,045.00 0.2K
12:21 2,040.00 2,040.00 2,040.00 2,040.00 0.2K
12:23 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
12:24 2,045.00 2,045.00 2,045.00 2,045.00 1.6K
12:25 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
12:26 2,050.00 2,050.00 2,050.00 2,050.00 0.4K
12:33 2,045.00 2,045.00 2,045.00 2,045.00 1.0K
12:36 2,045.00 2,045.00 2,045.00 2,045.00 0.2K
12:45 2,040.00 2,040.00 2,040.00 2,040.00 1.0K
12:46 2,040.00 2,040.00 2,040.00 2,040.00 0.3K
12:52 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
12:54 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
12:57 2,040.30 2,040.30 2,040.30 2,040.30 1.0K
12:58 2,040.00 2,040.00 2,040.00 2,040.00 0.8K
13:00 2,035.00 2,035.00 2,035.00 2,035.00 0.3K
13:03 2,035.00 2,035.00 2,035.00 2,035.00 0.2K
13:04 2,034.92 2,034.92 2,034.92 2,034.92 0.3K
13:06 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
13:07 2,035.00 2,035.00 2,035.00 2,035.00 0.5K
13:13 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
13:20 2,035.00 2,035.00 2,035.00 2,035.00 0.2K
13:35 2,035.00 2,035.00 2,035.00 2,035.00 78.2K
13:38 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
13:39 2,035.00 2,040.00 2,035.00 2,040.00 0.1K
13:43 2,035.00 2,040.00 2,035.00 2,040.00 0.1K
13:46 2,040.00 2,040.00 2,040.00 2,040.00 0.5K
13:50 2,040.00 2,040.00 2,040.00 2,040.00 0.5K
13:51 2,040.00 2,050.00 2,040.00 2,050.00 1.9K
13:52 2,048.24 2,048.24 2,048.24 2,048.24 0.5K
14:04 2,047.85 2,047.85 2,047.85 2,047.85 0.2K
14:13 2,045.00 2,045.00 2,045.00 2,045.00 0.3K
14:14 2,048.39 2,048.39 2,048.39 2,048.39 0.4K
14:15 2,050.00 2,050.00 2,050.00 2,050.00 0.4K
14:18 2,055.00 2,055.00 2,055.00 2,055.00 0.4K
14:19 2,056.00 2,056.00 2,056.00 2,056.00 0.4K
14:21 2,058.00 2,058.00 2,058.00 2,058.00 0.0K
14:25 2,060.00 2,060.00 2,060.00 2,060.00 0.2K
14:30 2,060.00 2,060.00 2,055.00 2,055.00 0.2K
14:32 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
14:35 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
14:40 2,061.00 2,061.00 2,061.00 2,061.00 0.3K
14:42 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
14:47 2,055.45 2,055.45 2,055.45 2,055.45 1.0K
14:49 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
14:50 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
14:52 2,060.00 2,060.00 2,060.00 2,060.00 0.6K
14:53 2,062.30 2,062.30 2,062.30 2,062.30 0.0K
14:54 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
14:57 2,065.00 2,065.00 2,065.00 2,065.00 0.6K
14:59 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
15:04 2,065.00 2,065.00 2,065.00 2,065.00 0.1K
15:07 2,065.00 2,065.00 2,065.00 2,065.00 1.2K
15:10 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
15:12 2,063.00 2,063.00 2,060.00 2,060.00 8.9K
15:14 2,057.50 2,057.50 2,056.68 2,056.68 0.1K
15:18 2,055.00 2,055.00 2,055.00 2,055.00 0.6K
15:22 2,055.00 2,060.00 2,055.00 2,060.00 0.0K
15:23 2,055.00 2,055.00 2,055.00 2,055.00 0.9K
15:24 2,055.00 2,055.00 2,055.00 2,055.00 0.4K
15:27 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
15:28 2,056.00 2,056.00 2,056.00 2,056.00 0.0K
15:29 2,055.00 2,060.00 2,055.00 2,060.00 0.0K
15:31 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
15:32 2,055.00 2,055.00 2,055.00 2,055.00 0.2K
15:35 2,060.00 2,060.00 2,055.00 2,055.00 0.7K
15:37 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
15:43 2,056.00 2,056.00 2,056.00 2,056.00 0.0K
15:44 2,055.00 2,055.00 2,055.00 2,055.00 0.4K
15:45 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
15:47 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
15:48 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
15:50 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
15:53 2,050.00 2,050.00 2,050.00 2,050.00 0.7K
15:54 2,051.00 2,051.00 2,051.00 2,051.00 0.7K
15:55 2,047.30 2,047.30 2,047.30 2,047.30 0.0K
15:57 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
16:00 2,050.00 2,050.00 2,050.00 2,050.00 0.3K
16:02 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
16:03 2,047.86 2,047.86 2,047.86 2,047.86 0.2K
16:04 2,050.00 2,051.43 2,050.00 2,050.00 0.6K
16:05 2,050.00 2,050.00 2,050.00 2,050.00 0.4K
16:06 2,050.99 2,050.99 2,050.99 2,050.99 0.2K
16:07 2,050.00 2,050.00 2,050.00 2,050.00 8.7K
16:08 2,050.00 2,050.00 2,050.00 2,050.00 1.6K
16:09 2,050.00 2,056.22 2,050.00 2,056.22 3.9K
16:10 2,055.00 2,055.00 2,055.00 2,055.00 0.5K
16:11 2,055.00 2,055.00 2,055.00 2,055.00 2.2K
16:12 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
16:13 2,055.00 2,055.00 2,055.00 2,055.00 1.3K
16:14 2,055.00 2,055.00 2,055.00 2,055.00 0.8K
16:15 2,055.00 2,055.00 2,055.00 2,055.00 0.6K
16:16 2,055.00 2,055.00 2,055.00 2,055.00 0.3K
16:19 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
16:20 2,055.00 2,055.00 2,050.00 2,055.00 2.8K
16:21 2,055.00 2,060.00 2,055.00 2,060.00 0.7K
16:25 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
16:26 2,056.54 2,056.54 2,056.54 2,056.54 0.0K
16:27 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
16:28 2,060.00 2,060.00 2,060.00 2,060.00 0.3K
16:29 2,060.00 2,062.50 2,060.00 2,062.50 0.5K
16:35 2,075.00 2,075.00 2,075.00 2,075.00 48.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar