Telecom Plus PLC (TEP)

TEP
🏛️ Vereinigtes Königreich →
1,874.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
08:04 2,035.00 2,045.00 2,035.00 2,045.00 0.6K
08:10 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
08:16 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
08:18 2,035.00 2,035.00 2,035.00 2,035.00 0.3K
08:23 2,037.70 2,037.70 2,037.70 2,037.70 0.0K
08:29 2,036.71 2,036.71 2,036.71 2,036.71 0.0K
08:36 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
08:45 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
08:55 2,037.70 2,037.70 2,037.70 2,037.70 0.1K
08:59 2,033.92 2,033.92 2,033.92 2,033.92 0.3K
09:02 2,037.54 2,037.54 2,037.54 2,037.54 0.4K
09:05 2,035.00 2,040.00 2,035.00 2,040.00 0.3K
09:07 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
09:09 2,033.93 2,033.93 2,033.93 2,033.93 0.1K
09:20 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
09:22 2,040.00 2,040.00 2,040.00 2,040.00 0.3K
09:23 2,032.30 2,032.30 2,030.00 2,030.00 0.1K
09:24 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
09:25 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
09:26 2,034.76 2,034.76 2,034.76 2,034.76 0.1K
09:40 2,025.00 2,025.00 2,025.00 2,025.00 1.3K
09:53 2,030.00 2,030.00 2,030.00 2,030.00 0.8K
09:56 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:03 2,025.12 2,025.12 2,025.12 2,025.12 0.0K
10:15 2,030.00 2,030.00 2,028.80 2,028.80 27.3K
10:18 2,027.43 2,027.43 2,027.43 2,027.43 0.3K
10:37 2,027.30 2,027.30 2,027.30 2,027.30 0.1K
10:38 2,029.34 2,029.34 2,029.34 2,029.34 0.1K
10:52 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
11:00 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
11:01 2,027.30 2,030.00 2,027.06 2,027.06 0.5K
11:12 2,025.00 2,030.00 2,025.00 2,030.00 0.2K
11:18 2,030.00 2,030.00 2,030.00 2,030.00 2.3K
11:39 2,025.00 2,025.00 2,025.00 2,025.00 0.6K
11:48 2,027.25 2,027.25 2,027.25 2,027.25 0.2K
11:49 2,025.00 2,025.00 2,025.00 2,025.00 18.6K
11:50 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
11:52 2,025.00 2,025.00 2,025.00 2,025.00 0.2K
11:53 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:56 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
12:07 2,025.00 2,025.00 2,025.00 2,025.00 0.8K
12:11 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
12:14 2,025.00 2,025.00 2,025.00 2,025.00 0.2K
12:29 2,025.00 2,025.00 2,025.00 2,025.00 0.3K
12:48 2,030.00 2,030.00 2,030.00 2,030.00 0.3K
12:50 2,025.00 2,025.00 2,025.00 2,025.00 1.1K
12:56 2,025.00 2,025.00 2,025.00 2,025.00 0.2K
13:01 2,025.00 2,025.00 2,025.00 2,025.00 0.2K
13:07 2,025.00 2,025.00 2,025.00 2,025.00 0.2K
13:22 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
13:26 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
13:28 2,025.00 2,025.00 2,025.00 2,025.00 0.3K
13:31 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
13:32 2,025.00 2,025.00 2,025.00 2,025.00 0.2K
13:33 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
13:43 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
13:52 2,020.00 2,020.00 2,020.00 2,020.00 0.8K
13:58 2,022.07 2,022.07 2,022.07 2,022.07 0.2K
14:13 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:15 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:32 2,020.00 2,020.00 2,020.00 2,020.00 0.4K
14:33 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
14:35 2,020.00 2,020.00 2,020.00 2,020.00 0.6K
14:45 2,020.00 2,020.00 2,020.00 2,020.00 0.3K
14:54 2,024.97 2,024.97 2,024.97 2,024.97 0.0K
14:59 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
15:05 2,020.00 2,020.00 2,020.00 2,020.00 0.4K
15:06 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
15:11 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
15:12 2,023.30 2,023.30 2,023.30 2,023.30 0.0K
15:17 2,021.31 2,021.31 2,021.31 2,021.31 0.1K
15:25 2,025.00 2,025.00 2,025.00 2,025.00 1.5K
15:26 2,021.15 2,021.15 2,021.15 2,021.15 0.0K
15:33 2,020.00 2,020.00 2,020.00 2,020.00 1.4K
15:47 2,020.00 2,020.00 2,020.00 2,020.00 1.7K
15:49 2,021.80 2,021.80 2,021.80 2,021.80 0.1K
15:55 2,017.30 2,017.30 2,017.30 2,017.30 0.0K
16:03 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
16:04 2,021.32 2,021.32 2,021.32 2,021.32 0.1K
16:07 2,023.40 2,023.40 2,023.40 2,023.40 0.1K
16:11 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
16:12 2,020.00 2,020.00 2,020.00 2,020.00 1.5K
16:15 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
16:18 2,020.00 2,020.00 2,020.00 2,020.00 0.9K
16:21 2,020.00 2,020.00 2,020.00 2,020.00 1.0K
16:24 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
16:27 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
16:29 2,015.00 2,025.00 2,015.00 2,025.00 1.7K
16:35 2,025.00 2,025.00 2,025.00 2,025.00 216.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar