Telecom Plus PLC (TEP)

TEP
🏛️ Vereinigtes Königreich →
1,874.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,060.00 2,060.00 2,028.70 2,040.75 0.1K
08:01 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
08:04 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
08:06 2,033.83 2,033.83 2,033.83 2,033.83 0.0K
08:15 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
08:20 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
08:22 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
08:30 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
09:42 2,026.46 2,026.46 2,026.46 2,026.46 0.2K
09:49 2,026.50 2,026.50 2,026.50 2,026.50 0.0K
10:01 2,025.00 2,035.00 2,025.00 2,035.00 0.5K
10:02 2,040.00 2,040.00 2,040.00 2,040.00 0.3K
10:03 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
10:04 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
10:10 2,038.26 2,038.26 2,038.26 2,038.26 0.0K
10:17 2,040.00 2,040.00 2,040.00 2,040.00 0.6K
10:22 2,035.00 2,035.00 2,035.00 2,035.00 1.6K
10:34 2,030.00 2,030.00 2,030.00 2,030.00 1.5K
10:51 2,027.67 2,027.67 2,027.67 2,027.67 0.4K
10:59 2,029.50 2,029.50 2,029.50 2,029.50 0.1K
11:00 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
11:14 2,038.27 2,038.27 2,038.27 2,038.27 0.1K
11:18 2,040.88 2,040.88 2,040.88 2,040.88 0.0K
11:19 2,035.00 2,035.00 2,035.00 2,035.00 0.3K
11:23 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
11:31 2,030.00 2,030.00 2,030.00 2,030.00 1.5K
11:36 2,030.00 2,030.00 2,030.00 2,030.00 1.3K
11:38 2,030.00 2,030.00 2,030.00 2,030.00 0.8K
11:40 2,030.00 2,030.00 2,030.00 2,030.00 0.4K
11:45 2,032.47 2,032.47 2,032.47 2,032.47 0.2K
11:54 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
11:56 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
11:58 2,032.46 2,032.46 2,032.46 2,032.46 0.6K
12:08 2,035.00 2,035.00 2,035.00 2,035.00 0.3K
12:09 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
12:10 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
12:31 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
12:35 2,035.00 2,035.00 2,035.00 2,035.00 0.2K
12:46 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
12:53 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
13:01 2,042.02 2,042.02 2,042.02 2,042.02 0.5K
13:25 2,040.00 2,040.00 2,035.00 2,035.00 1.1K
13:34 2,045.00 2,045.00 2,045.00 2,045.00 0.5K
13:37 2,040.00 2,040.00 2,040.00 2,040.00 0.2K
14:05 2,042.01 2,042.01 2,042.01 2,042.01 0.1K
14:29 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
14:31 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
14:37 2,040.00 2,040.00 2,040.00 2,040.00 2.5K
14:51 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
14:54 2,035.00 2,035.00 2,030.00 2,030.00 0.9K
15:02 2,035.00 2,035.00 2,035.00 2,035.00 0.3K
15:10 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
15:13 2,038.32 2,038.32 2,038.32 2,038.32 0.0K
15:16 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
15:17 2,045.00 2,045.00 2,040.00 2,040.00 0.1K
15:20 2,045.00 2,045.00 2,040.00 2,040.00 2.5K
15:21 2,040.00 2,040.00 2,040.00 2,040.00 9.3K
15:22 2,040.00 2,040.00 2,040.00 2,040.00 5.6K
15:26 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
15:27 2,040.00 2,045.00 2,040.00 2,045.00 8.4K
15:30 2,043.22 2,043.22 2,043.22 2,043.22 0.0K
15:31 2,045.00 2,045.00 2,045.00 2,045.00 0.2K
15:39 2,045.00 2,045.00 2,045.00 2,045.00 0.9K
15:46 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
15:50 2,043.27 2,043.27 2,043.27 2,043.27 0.8K
15:53 2,042.30 2,042.30 2,042.30 2,042.30 0.1K
16:09 2,040.00 2,040.00 2,040.00 2,040.00 0.4K
16:15 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
16:17 2,040.00 2,040.00 2,040.00 2,040.00 0.3K
16:19 2,045.00 2,045.00 2,040.00 2,040.00 0.7K
16:21 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
16:29 2,050.00 2,050.00 2,050.00 2,050.00 0.3K
16:35 2,050.00 2,050.00 2,050.00 2,050.00 41.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar