1,848.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 1,710.00 | 1,710.00 | 1,686.41 | 1,686.41 | 0.3K |
| 08:01 | 1,674.40 | 1,674.40 | 1,674.40 | 1,674.40 | 0.0K |
| 08:02 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 08:15 | 1,687.98 | 1,687.98 | 1,687.98 | 1,687.98 | 2.8K |
| 08:19 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 08:20 | 1,691.93 | 1,691.93 | 1,691.93 | 1,691.93 | 2.7K |
| 08:23 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 08:28 | 1,689.20 | 1,689.20 | 1,689.20 | 1,689.20 | 0.1K |
| 08:33 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 08:48 | 1,694.00 | 1,694.00 | 1,690.00 | 1,690.00 | 0.4K |
| 08:49 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 08:54 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 08:56 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.3K |
| 08:58 | 1,692.80 | 1,692.80 | 1,692.80 | 1,692.80 | 0.3K |
| 09:02 | 1,692.80 | 1,692.80 | 1,692.80 | 1,692.80 | 0.3K |
| 09:03 | 1,692.80 | 1,692.80 | 1,692.80 | 1,692.80 | 0.3K |
| 09:04 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 09:08 | 1,690.80 | 1,690.80 | 1,690.80 | 1,690.80 | 0.3K |
| 09:09 | 1,692.00 | 1,694.00 | 1,692.00 | 1,694.00 | 0.1K |
| 09:10 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 09:17 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.1K |
| 09:18 | 1,698.00 | 1,700.00 | 1,698.00 | 1,700.00 | 0.2K |
| 09:19 | 1,702.00 | 1,704.00 | 1,702.00 | 1,704.00 | 0.1K |
| 09:40 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.1K |
| 09:47 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 10:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.7K |
| 10:14 | 1,700.20 | 1,700.20 | 1,700.20 | 1,700.20 | 0.3K |
| 10:49 | 1,697.44 | 1,697.44 | 1,697.44 | 1,697.44 | 0.1K |
| 11:25 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 11:27 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.2K |
| 11:29 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 11:30 | 1,696.00 | 1,696.00 | 1,692.00 | 1,692.00 | 0.3K |
| 11:34 | 1,692.00 | 1,694.00 | 1,692.00 | 1,694.00 | 0.2K |
| 11:35 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 11:39 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 11:53 | 1,694.20 | 1,694.20 | 1,694.20 | 1,694.20 | 0.1K |
| 12:04 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.3K |
| 12:36 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 12:38 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 12:52 | 1,690.00 | 1,692.00 | 1,690.00 | 1,692.00 | 0.4K |
| 12:53 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.3K |
| 13:09 | 1,694.80 | 1,694.80 | 1,694.80 | 1,694.80 | 0.9K |
| 13:32 | 1,696.00 | 1,696.00 | 1,694.00 | 1,694.00 | 0.1K |
| 13:38 | 1,696.20 | 1,696.20 | 1,696.20 | 1,696.20 | 0.7K |
| 13:40 | 1,696.20 | 1,696.20 | 1,696.20 | 1,696.20 | 0.0K |
| 13:46 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 1.3K |
| 13:51 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.4K |
| 13:56 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0K |
| 14:31 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.1K |
| 14:34 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 14:35 | 1,698.00 | 1,700.00 | 1,698.00 | 1,700.00 | 0.1K |
| 14:38 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.1K |
| 14:44 | 1,704.96 | 1,704.96 | 1,704.00 | 1,704.00 | 0.3K |
| 14:45 | 1,704.00 | 1,706.00 | 1,704.00 | 1,706.00 | 0.1K |
| 14:57 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.0K |
| 14:58 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.1K |
| 15:02 | 1,708.20 | 1,708.20 | 1,708.20 | 1,708.20 | 0.0K |
| 15:13 | 1,708.20 | 1,708.20 | 1,708.20 | 1,708.20 | 0.2K |
| 15:17 | 1,706.17 | 1,706.17 | 1,706.17 | 1,706.17 | 0.4K |
| 15:22 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.1K |
| 15:24 | 1,702.16 | 1,702.16 | 1,702.16 | 1,702.16 | 2.0K |
| 15:32 | 1,704.20 | 1,704.20 | 1,704.20 | 1,704.20 | 0.0K |
| 15:38 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0K |
| 15:43 | 1,704.00 | 1,704.00 | 1,700.00 | 1,702.00 | 0.8K |
| 15:46 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0K |
| 15:51 | 1,702.00 | 1,702.00 | 1,700.00 | 1,700.00 | 0.0K |
| 15:54 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 15:55 | 1,698.72 | 1,698.72 | 1,698.72 | 1,698.72 | 0.0K |
| 15:57 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 16:04 | 1,698.00 | 1,698.00 | 1,694.00 | 1,694.00 | 0.4K |
| 16:06 | 1,694.00 | 1,694.00 | 1,692.00 | 1,692.00 | 0.2K |
| 16:10 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.3K |
| 16:13 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 16:14 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.0K |
| 16:16 | 1,692.00 | 1,692.00 | 1,690.00 | 1,690.00 | 0.3K |
| 16:17 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.1K |
| 16:20 | 1,692.00 | 1,692.00 | 1,690.00 | 1,690.00 | 0.4K |
| 16:23 | 1,689.44 | 1,689.44 | 1,689.44 | 1,689.44 | 0.1K |
| 16:28 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 16:29 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 16:35 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 28.7K |