DAX Telekom (966038)

CXPTX
🏛️ Deutschland →
556.18
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 555.99 555.99 553.36 553.36 127.7K
09:05 554.10 555.02 554.10 554.48 25.3K
09:10 554.53 554.84 554.31 554.84 15.1K
09:15 555.04 555.21 554.85 554.85 25.7K
09:20 554.84 555.03 554.84 555.03 11.2K
09:25 555.21 555.97 555.21 555.97 10.0K
09:30 556.34 556.91 556.34 556.91 23.5K
09:35 556.91 556.94 556.75 556.75 24.6K
09:40 556.57 556.57 556.57 556.57 7.9K
09:45 556.75 557.49 556.75 557.13 15.5K
09:50 557.13 557.49 557.13 557.49 6.6K
09:55 557.31 557.31 557.11 557.11 19.3K
10:00 557.09 557.65 557.09 557.65 8.9K
10:05 557.65 557.65 557.47 557.47 4.8K
10:10 557.49 557.67 557.47 557.49 13.0K
10:15 557.67 557.67 557.49 557.50 7.3K
10:20 557.50 557.50 556.95 557.13 14.0K
10:25 557.13 557.13 557.13 557.13 9.8K
10:30 557.31 557.31 556.90 556.90 94.5K
10:35 557.09 557.46 557.09 557.28 7.0K
10:40 557.10 557.60 557.07 557.60 25.9K
10:45 557.79 557.79 556.68 556.87 9.9K
10:50 556.87 556.87 556.44 556.44 17.2K
10:55 556.44 556.82 556.43 556.82 10.4K
11:00 556.82 557.01 556.09 556.26 31.7K
11:05 556.45 557.01 556.45 557.01 16.6K
11:10 557.01 557.01 556.82 556.82 7.9K
11:15 556.65 556.65 556.27 556.27 8.0K
11:20 556.82 556.83 556.64 556.68 15.9K
11:25 556.49 556.49 556.30 556.30 11.7K
11:30 556.30 556.30 555.74 555.74 21.0K
11:35 555.74 555.74 555.73 555.73 12.5K
11:40 555.73 555.73 555.71 555.71 7.6K
11:45 555.71 555.71 555.66 555.66 13.3K
11:50 555.84 555.86 555.66 555.66 37.1K
11:55 555.48 555.84 555.48 555.66 45.1K
12:00 555.65 555.85 555.65 555.85 14.3K
12:05 555.85 555.85 555.47 555.47 3.7K
12:10 555.29 555.65 554.92 554.92 13.0K
12:15 555.10 555.10 554.73 554.73 62.5K
12:20 554.73 554.73 554.73 554.73 2.8K
12:25 554.91 554.91 554.73 554.74 21.6K
12:30 554.92 555.10 554.92 555.10 2.5K
12:35 555.11 555.29 555.11 555.29 3.0K
12:40 555.29 555.29 555.11 555.11 5.4K
12:45 555.11 555.11 554.92 554.93 1.9K
12:50 554.93 555.15 554.93 555.15 4.1K
12:55 555.15 555.33 554.97 555.33 10.3K
13:00 555.53 555.53 555.34 555.34 79.3K
13:05 555.34 555.51 555.14 555.14 13.2K
13:10 555.14 555.14 554.98 554.98 0.1K
13:15 555.17 555.17 554.80 554.80 10.3K
13:20 554.80 554.99 554.80 554.99 2.7K
13:25 555.18 555.18 554.99 555.01 30.5K
13:30 555.01 555.39 555.01 555.39 17.6K
13:35 555.39 555.39 555.20 555.39 10.8K
13:40 555.19 555.37 555.19 555.37 9.0K
13:45 555.56 555.56 555.20 555.23 3.6K
13:50 555.21 555.60 555.21 555.42 12.1K
13:55 555.42 555.42 555.23 555.23 4.3K
14:00 555.23 555.24 555.05 555.05 6.3K
14:05 555.23 555.60 555.23 555.41 14.1K
14:10 555.60 555.61 555.42 555.42 14.9K
14:15 555.06 555.24 555.06 555.24 35.1K
14:20 555.24 556.16 555.24 556.16 17.9K
14:25 555.97 555.97 555.97 555.97 5.8K
14:30 555.97 556.37 555.63 555.63 25.3K
14:35 556.17 556.91 556.17 556.91 35.2K
14:40 556.92 556.92 556.57 556.75 12.1K
14:45 556.55 556.74 556.55 556.74 4.5K
14:50 556.55 556.56 556.18 556.56 18.2K
14:55 556.56 556.56 556.56 556.56 5.9K
15:00 556.38 556.60 556.38 556.60 6.3K
15:05 556.40 556.40 556.40 556.40 6.8K
15:10 556.40 556.40 556.37 556.37 7.4K
15:15 556.37 556.37 556.17 556.36 6.8K
15:20 556.36 556.92 556.36 556.92 19.9K
15:25 557.48 557.48 557.11 557.30 14.0K
15:30 557.30 558.04 557.12 557.13 23.4K
15:35 557.16 557.90 557.16 557.90 24.4K
15:40 558.27 558.45 558.27 558.27 18.6K
15:45 558.45 558.47 558.45 558.46 19.3K
15:50 558.48 558.48 557.75 558.11 29.8K
15:55 558.11 558.12 557.92 558.12 21.4K
16:00 558.12 558.68 558.12 558.68 34.0K
16:05 558.86 558.86 558.68 558.86 34.3K
16:10 558.68 558.86 558.66 558.66 37.0K
16:15 558.29 558.67 558.29 558.49 25.7K
16:20 558.49 558.49 558.12 558.49 11.8K
16:25 558.29 558.46 558.10 558.46 49.6K
16:30 558.28 558.46 558.09 558.09 14.5K
16:35 557.90 558.09 557.90 558.09 20.0K
16:40 558.46 558.46 558.08 558.08 15.4K
16:45 557.90 558.25 557.88 558.07 18.5K
16:50 557.52 557.52 557.15 557.15 23.1K
16:55 557.15 557.53 557.15 557.35 22.6K
17:00 557.72 557.72 557.36 557.37 30.4K
17:05 557.19 557.20 557.01 557.19 22.3K
17:10 557.01 557.55 557.01 557.55 23.6K
17:15 557.73 557.75 557.37 557.75 50.1K
17:20 557.75 557.97 557.75 557.97 25.3K
17:25 557.98 558.32 557.78 558.32 46.4K
17:30 558.35 558.35 558.35 558.35 3,327.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar