DAX Telekom (966038)

CXPTX
🏛️ Deutschland →
556.18
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 556.83 557.79 556.35 556.95 257.2K
09:05 557.32 557.32 556.39 556.39 48.4K
09:10 557.11 558.56 557.11 558.56 91.9K
09:15 558.17 558.36 557.61 558.36 39.8K
09:20 558.36 558.55 557.81 558.18 32.1K
09:25 557.81 558.87 557.41 558.87 49.3K
09:30 558.87 558.87 557.75 557.75 31.8K
09:35 557.42 557.43 556.51 557.07 30.5K
09:40 557.25 557.25 557.07 557.25 37.8K
09:45 557.07 557.61 556.86 556.86 19.1K
09:50 557.23 557.98 557.23 557.24 41.6K
09:55 556.86 556.86 556.12 556.12 22.6K
10:00 556.12 556.12 555.74 555.97 45.3K
10:05 556.16 556.16 555.75 555.94 14.8K
10:10 555.93 555.93 555.19 555.56 20.4K
10:15 555.56 555.56 554.80 554.80 18.9K
10:20 554.62 554.80 554.42 554.42 22.1K
10:25 554.42 554.59 554.23 554.59 44.0K
10:30 554.41 554.96 554.41 554.77 27.3K
10:35 554.96 555.89 554.96 555.89 58.4K
10:40 555.89 556.08 555.53 556.08 29.2K
10:45 555.71 555.89 555.71 555.89 54.4K
10:50 555.89 555.89 555.71 555.71 31.2K
10:55 555.69 555.70 555.50 555.70 19.7K
11:00 555.88 556.06 554.57 554.57 38.2K
11:05 554.37 554.74 554.37 554.57 23.4K
11:10 554.55 554.92 554.55 554.92 21.8K
11:15 554.92 555.49 554.92 555.12 28.7K
11:20 555.12 555.12 554.75 555.11 22.8K
11:25 555.11 555.30 555.11 555.20 14.6K
11:30 555.02 555.20 554.83 555.00 42.8K
11:35 555.00 555.21 555.00 555.21 13.8K
11:40 555.78 555.97 555.78 555.97 32.5K
11:45 556.34 556.53 555.98 556.16 54.8K
11:50 555.79 556.17 555.79 555.99 21.6K
11:55 555.98 556.17 555.98 556.17 17.2K
12:00 556.17 556.17 555.79 555.79 51.1K
12:05 555.79 555.80 555.62 555.62 10.8K
12:10 555.62 555.62 555.60 555.60 8.3K
12:15 555.60 555.97 555.60 555.97 5.8K
12:20 555.97 556.33 555.97 556.14 23.8K
12:25 556.14 556.14 555.96 556.14 12.7K
12:30 556.16 556.35 556.16 556.16 16.3K
12:35 556.16 556.35 556.16 556.35 3.3K
12:40 556.53 556.53 556.20 556.38 7.9K
12:45 556.38 556.75 556.38 556.58 16.9K
12:50 556.95 556.95 556.58 556.77 28.8K
12:55 556.77 556.95 556.58 556.77 18.3K
13:00 556.60 556.62 556.60 556.62 54.6K
13:05 556.58 556.58 556.42 556.58 11.4K
13:10 556.58 556.58 556.21 556.21 10.2K
13:15 556.21 556.21 556.03 556.03 20.9K
13:20 556.03 556.03 555.46 555.46 48.8K
13:25 555.46 555.46 555.43 555.43 14.2K
13:30 555.43 555.43 555.42 555.42 10.0K
13:35 555.59 555.59 555.40 555.57 37.3K
13:40 555.37 555.40 555.37 555.40 22.1K
13:45 555.41 555.41 555.05 555.05 42.4K
13:50 554.85 554.85 554.66 554.85 24.2K
13:55 555.03 555.21 555.02 555.21 20.6K
14:00 555.21 555.21 554.67 554.67 24.5K
14:05 555.03 555.05 555.03 555.05 12.2K
14:10 555.05 555.41 555.05 555.23 14.4K
14:15 555.05 555.06 555.05 555.06 10.8K
14:20 554.88 554.88 554.04 554.04 102.2K
14:25 554.07 554.25 554.06 554.07 16.2K
14:30 554.27 555.05 554.27 555.05 29.7K
14:35 554.69 555.03 554.69 555.03 27.1K
14:40 555.21 556.11 555.21 556.11 23.4K
14:45 556.11 556.11 555.41 555.41 21.6K
14:50 555.40 555.73 555.36 555.73 12.8K
14:55 555.73 555.73 555.00 555.00 27.0K
15:00 555.00 555.01 554.83 554.83 12.6K
15:05 555.01 555.43 555.01 555.43 13.8K
15:10 555.06 555.24 555.05 555.24 40.7K
15:15 555.44 555.44 555.25 555.27 18.1K
15:20 555.47 555.47 554.89 554.89 9.7K
15:25 554.88 555.22 554.85 555.22 13.1K
15:30 555.41 555.59 555.05 555.05 35.0K
15:35 555.24 555.59 555.24 555.59 9.4K
15:40 555.59 556.32 555.59 556.12 32.0K
15:45 555.77 555.77 555.56 555.58 45.1K
15:50 555.39 555.58 554.86 554.86 16.2K
15:55 555.04 555.41 555.04 555.23 19.8K
16:00 555.22 555.74 555.19 555.74 9.3K
16:05 555.53 555.53 554.59 554.59 58.4K
16:10 554.57 554.57 554.02 554.39 29.1K
16:15 555.13 555.13 554.77 554.95 24.6K
16:20 554.58 554.95 554.58 554.95 40.1K
16:25 554.94 554.94 554.21 554.58 43.6K
16:30 554.58 554.77 554.58 554.77 18.7K
16:35 554.77 554.79 554.58 554.61 32.8K
16:40 554.61 555.16 554.42 555.16 16.3K
16:45 555.16 555.72 555.16 555.72 42.3K
16:50 555.54 556.26 555.54 556.26 30.0K
16:55 556.08 556.08 555.70 555.70 22.8K
17:00 555.52 555.52 554.55 554.55 61.4K
17:05 554.56 554.93 554.56 554.56 16.1K
17:10 554.76 554.77 554.40 554.77 66.3K
17:15 554.37 554.76 554.37 554.75 45.6K
17:20 554.93 555.30 554.93 555.30 78.1K
17:25 555.30 555.48 555.14 555.14 68.0K
17:30 555.14 555.14 555.14 555.14 4,450.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar