DAX Telekom (966038)

CXPTX
🏛️ Deutschland →
556.18
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 566.48 567.03 566.13 566.13 155.1K
09:05 565.94 566.67 565.94 565.95 38.5K
09:10 565.76 565.76 565.21 565.37 29.4K
09:15 565.19 566.41 565.19 566.41 34.3K
09:20 566.60 567.70 566.60 567.70 27.2K
09:25 568.07 569.75 568.07 569.75 84.9K
09:30 569.17 569.17 568.93 569.12 52.5K
09:35 569.10 570.97 569.10 570.97 41.5K
09:40 570.42 570.42 569.12 569.12 54.2K
09:45 569.12 569.12 568.93 568.93 38.3K
09:50 569.14 569.14 568.78 568.78 15.0K
09:55 568.78 569.38 568.78 569.38 18.4K
10:00 569.38 569.95 569.38 569.95 15.5K
10:05 570.15 570.33 569.98 569.98 18.6K
10:10 569.98 570.15 569.78 569.78 20.8K
10:15 569.79 569.96 569.77 569.96 30.0K
10:20 569.77 569.96 569.59 569.77 18.3K
10:25 569.98 569.98 569.80 569.97 8.8K
10:30 569.97 569.97 569.22 569.22 20.2K
10:35 569.04 569.41 569.04 569.04 8.6K
10:40 569.03 569.03 568.46 568.46 9.1K
10:45 568.28 568.65 568.28 568.30 19.5K
10:50 568.09 568.63 567.90 567.90 57.6K
10:55 568.27 568.50 567.72 568.13 37.5K
11:00 568.13 568.71 568.13 568.52 2.4K
11:05 568.52 568.73 568.52 568.73 7.9K
11:10 568.73 569.28 568.73 569.28 42.4K
11:15 569.64 569.64 569.09 569.09 17.0K
11:20 569.09 569.27 568.72 569.27 13.1K
11:25 569.27 570.00 569.27 569.99 49.1K
11:30 569.63 569.81 569.44 569.66 19.4K
11:35 569.66 569.66 569.47 569.48 14.8K
11:40 569.11 569.12 568.91 568.91 24.5K
11:45 568.72 569.29 568.37 569.29 63.4K
11:50 569.11 569.12 568.18 569.12 675.1K
11:55 568.92 569.08 568.72 568.72 669.6K
12:00 568.73 568.92 568.73 568.91 201.8K
12:05 568.73 568.73 567.62 567.62 34.1K
12:10 567.81 567.81 567.80 567.80 54.9K
12:15 567.98 568.35 567.98 568.17 8.0K
12:20 568.35 568.35 567.60 567.78 24.7K
12:25 567.78 567.78 567.39 567.39 29.8K
12:30 567.77 567.77 567.03 567.40 32.6K
12:35 567.22 567.58 567.22 567.38 10.7K
12:40 567.58 567.58 567.39 567.58 15.0K
12:45 567.94 567.96 567.76 567.78 37.8K
12:50 567.96 568.16 567.61 567.61 7.3K
12:55 567.60 567.60 567.41 567.60 35.7K
13:00 567.58 567.94 567.58 567.94 48.4K
13:05 567.94 569.61 567.94 569.61 1,964.7K
13:10 569.62 569.62 568.51 568.51 78.1K
13:15 568.33 568.33 567.78 568.12 28.6K
13:20 567.94 567.94 567.18 567.18 24.1K
13:25 567.18 567.18 566.98 566.98 12.6K
13:30 566.98 567.54 566.97 567.54 46.9K
13:35 567.54 567.91 567.54 567.72 21.3K
13:40 567.55 567.55 566.98 567.17 11.5K
13:45 567.17 567.87 567.17 567.68 25.0K
13:50 567.87 567.87 567.87 567.87 9.5K
13:55 567.68 568.06 567.68 568.06 22.4K
14:00 567.72 567.95 567.72 567.95 23.1K
14:05 568.13 568.15 567.97 567.97 10.4K
14:10 568.18 568.74 568.18 568.74 13.1K
14:15 568.55 568.74 568.19 568.19 18.0K
14:20 568.19 568.19 567.82 567.82 4.2K
14:25 568.00 568.41 567.86 568.41 36.3K
14:30 568.41 568.58 568.41 568.41 10.6K
14:35 568.41 568.41 568.01 568.01 6.9K
14:40 568.01 568.01 567.62 567.62 20.6K
14:45 567.80 567.80 567.25 567.25 29.9K
14:50 567.25 567.43 567.25 567.43 20.2K
14:55 567.25 567.43 566.52 566.52 25.4K
15:00 566.50 566.88 566.50 566.88 19.1K
15:05 567.07 567.25 567.07 567.25 14.2K
15:10 567.25 567.43 567.24 567.43 21.1K
15:15 567.43 567.61 567.24 567.42 10.3K
15:20 567.41 567.59 567.04 567.23 11.5K
15:25 567.04 567.23 566.28 566.28 36.9K
15:30 566.28 566.28 565.53 565.53 30.2K
15:35 565.72 565.74 565.19 565.38 51.1K
15:40 565.56 565.56 564.99 564.99 65.6K
15:45 564.61 564.61 564.42 564.42 24.1K
15:50 564.57 564.76 564.57 564.58 43.8K
15:55 564.76 564.92 564.37 564.92 18.6K
16:00 565.31 565.31 564.55 564.55 29.1K
16:05 565.10 565.30 565.10 565.28 24.8K
16:10 565.28 565.46 565.09 565.11 32.5K
16:15 564.93 565.11 564.93 565.11 29.2K
16:20 564.93 565.11 564.92 564.92 30.4K
16:25 565.11 565.30 565.11 565.30 21.9K
16:30 565.50 566.43 565.50 566.43 34.0K
16:35 566.26 566.44 566.26 566.26 13.7K
16:40 566.08 566.08 565.69 565.89 26.8K
16:45 565.71 566.44 565.53 566.44 58.6K
16:50 566.44 566.44 566.43 566.43 51.1K
16:55 566.25 566.25 565.69 565.69 57.1K
17:00 565.87 565.87 565.31 565.31 42.3K
17:05 565.30 565.30 564.93 564.93 49.1K
17:10 565.66 566.16 565.66 566.15 61.0K
17:15 566.33 566.48 566.33 566.46 39.5K
17:20 566.48 566.84 566.46 566.84 41.4K
17:25 566.84 566.84 566.65 566.66 49.8K
17:30 566.67 566.67 566.67 566.67 18,016.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar