DAX Telekom (966038)

CXPTX
🏛️ Deutschland →
558.84
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 588.29 589.26 588.29 589.07 141.6K
09:05 589.27 589.27 587.98 587.98 29.4K
09:10 587.63 588.18 587.26 588.18 33.7K
09:15 588.72 588.90 588.35 588.74 30.4K
09:20 588.73 588.92 588.56 588.56 105.4K
09:25 588.74 588.74 587.81 588.20 26.0K
09:30 588.20 588.20 587.28 587.31 17.3K
09:35 587.31 587.31 586.77 586.96 44.7K
09:40 586.41 586.61 586.41 586.61 22.1K
09:45 586.60 586.98 586.21 586.98 40.2K
09:50 586.96 587.69 586.96 587.69 68.4K
09:55 587.69 587.71 587.52 587.52 25.1K
10:00 587.34 587.34 587.34 587.34 13.4K
10:05 587.16 587.58 587.03 587.58 72.9K
10:10 587.58 587.77 587.58 587.77 29.5K
10:15 587.95 587.95 587.58 587.58 16.9K
10:20 587.58 587.58 587.03 587.03 17.6K
10:25 587.03 587.03 586.85 586.85 29.5K
10:30 586.67 586.67 586.46 586.46 8.6K
10:35 586.64 586.67 586.48 586.48 11.9K
10:40 586.67 586.68 586.65 586.65 6.0K
10:45 586.65 586.65 586.28 586.29 24.3K
10:50 586.46 586.64 586.46 586.46 25.3K
10:55 586.64 586.82 586.63 586.63 21.0K
11:00 586.83 586.83 586.47 586.47 11.6K
11:05 586.47 586.47 586.46 586.46 19.9K
11:10 586.48 586.48 585.93 586.29 18.8K
11:15 586.11 586.11 585.90 585.90 6.0K
11:20 585.90 585.90 585.90 585.90 10.0K
11:25 585.72 585.72 585.72 585.72 8.0K
11:30 585.72 585.90 585.72 585.90 8.4K
11:35 585.90 585.90 585.70 585.70 16.4K
11:40 585.70 585.70 585.35 585.35 13.7K
11:45 585.55 585.73 585.55 585.73 31.8K
11:50 585.73 585.73 585.36 585.36 34.8K
11:55 585.36 585.56 585.19 585.38 13.6K
12:00 585.38 585.74 585.38 585.56 23.7K
12:05 585.56 586.11 585.56 585.93 18.3K
12:10 585.94 585.95 585.77 585.77 11.6K
12:15 585.77 585.96 585.77 585.96 17.0K
12:20 585.96 585.98 585.80 585.98 22.5K
12:25 585.78 585.78 585.78 585.78 14.8K
12:30 585.79 585.79 585.41 585.41 9.9K
12:35 585.41 585.41 585.03 585.03 15.3K
12:40 585.03 585.04 584.86 584.86 2.6K
12:45 584.49 584.67 584.49 584.49 14.4K
12:50 584.67 584.67 584.29 584.29 11.0K
12:55 584.29 584.48 584.29 584.48 24.7K
13:00 584.30 584.48 584.30 584.48 61.1K
13:05 584.48 584.49 584.12 584.12 26.0K
13:10 584.12 584.12 583.94 583.94 39.5K
13:15 583.77 584.14 583.77 584.14 31.5K
13:20 584.13 584.31 584.13 584.31 11.6K
13:25 584.31 584.50 584.13 584.50 8.4K
13:30 583.76 583.76 583.18 583.18 47.4K
13:35 583.36 583.36 582.99 582.99 25.4K
13:40 582.99 583.35 582.99 583.17 35.4K
13:45 582.99 583.54 582.99 583.54 24.2K
13:50 583.35 583.36 582.99 582.99 32.2K
13:55 582.99 583.18 582.63 582.63 51.1K
14:00 582.98 582.98 582.06 582.06 14.9K
14:05 582.06 582.24 581.69 582.23 28.2K
14:10 582.23 582.79 582.23 582.79 23.8K
14:15 582.44 582.45 582.44 582.45 14.9K
14:20 582.63 582.63 581.69 581.88 59.7K
14:25 581.88 581.88 581.70 581.70 26.7K
14:30 581.52 581.88 581.52 581.85 46.3K
14:35 581.85 581.87 581.85 581.87 25.4K
14:40 581.87 582.05 581.69 581.69 37.1K
14:45 581.69 581.69 581.51 581.51 11.2K
14:50 581.69 581.69 581.51 581.69 10.3K
14:55 581.32 581.32 580.93 581.12 60.0K
15:00 581.12 581.48 581.12 581.12 15.1K
15:05 581.30 582.23 581.30 582.23 33.0K
15:10 582.04 582.04 581.86 581.86 19.8K
15:15 581.68 582.59 581.68 582.59 18.1K
15:20 582.78 582.96 582.78 582.78 31.5K
15:25 582.78 583.51 582.59 583.51 14.3K
15:30 583.33 583.51 583.14 583.31 29.2K
15:35 583.31 584.43 583.31 584.43 32.3K
15:40 584.61 584.61 584.06 584.23 35.6K
15:45 584.23 584.23 583.51 583.51 20.1K
15:50 583.69 584.43 583.69 584.43 24.0K
15:55 584.26 584.44 584.26 584.44 28.4K
16:00 584.63 584.82 584.08 584.08 36.4K
16:05 584.08 584.82 584.08 584.82 46.6K
16:10 585.18 585.55 585.18 585.55 39.3K
16:15 585.18 585.19 584.81 585.00 23.9K
16:20 584.81 585.00 584.78 584.97 38.7K
16:25 585.14 585.14 584.79 584.98 25.6K
16:30 585.35 585.35 585.17 585.35 31.0K
16:35 585.53 585.73 585.53 585.73 16.7K
16:40 585.54 585.73 585.54 585.73 56.7K
16:45 585.91 586.08 585.71 586.08 46.9K
16:50 586.08 586.08 585.71 585.89 28.4K
16:55 585.53 585.71 585.53 585.53 21.5K
17:00 585.53 586.11 585.53 586.09 28.2K
17:05 586.09 586.46 586.09 586.28 35.3K
17:10 586.29 586.47 586.29 586.30 17.7K
17:15 586.12 586.30 586.12 586.30 30.4K
17:20 586.30 586.30 586.30 586.30 26.1K
17:25 586.12 586.54 586.12 586.52 44.6K
17:30 586.51 586.51 586.51 586.51 2,004.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar