DAX Telekom (966038)

CXPTX
🏛️ Deutschland →
562.86
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 601.46 601.82 601.46 601.79 217.9K
09:05 601.79 601.98 600.31 600.31 27.0K
09:10 599.61 600.90 599.61 600.53 57.0K
09:15 599.96 600.65 599.95 600.49 24.4K
09:20 600.49 601.04 600.49 601.04 16.0K
09:25 600.85 600.85 599.74 599.74 12.4K
09:30 599.74 599.74 598.64 598.83 239.1K
09:35 598.83 598.83 596.98 597.16 69.8K
09:40 596.61 597.70 596.61 597.70 60.4K
09:45 597.89 599.21 597.89 599.21 20.7K
09:50 599.21 599.58 599.21 599.41 13.5K
09:55 599.59 599.60 599.05 599.43 12.1K
10:00 599.24 599.24 598.87 598.87 20.5K
10:05 598.69 598.70 598.17 598.17 15.7K
10:10 598.53 598.72 598.53 598.72 27.9K
10:15 598.88 599.06 598.88 599.05 21.3K
10:20 599.05 599.61 599.05 599.61 21.5K
10:25 599.61 599.61 598.10 598.10 21.2K
10:30 597.92 598.49 597.92 598.49 25.0K
10:35 598.67 598.67 597.76 597.76 34.2K
10:40 597.76 597.76 597.57 597.57 20.3K
10:45 597.76 598.67 597.76 598.67 75.6K
10:50 598.49 598.50 598.49 598.50 25.7K
10:55 598.31 598.31 598.31 598.31 20.2K
11:00 598.31 598.69 598.31 598.69 21.1K
11:05 598.69 598.69 598.69 598.69 5.6K
11:10 598.69 599.25 598.69 599.25 42.3K
11:15 599.43 599.43 598.88 599.08 21.4K
11:20 598.90 599.08 598.90 598.91 5.2K
11:25 598.53 598.53 598.16 598.16 32.4K
11:30 597.97 597.97 597.04 597.04 125.9K
11:35 597.24 597.42 597.24 597.42 32.6K
11:40 597.42 597.42 597.04 597.04 24.5K
11:45 597.04 597.59 597.04 597.59 16.0K
11:50 597.21 597.58 597.03 597.58 42.6K
11:55 597.58 597.58 597.39 597.39 24.6K
12:00 597.21 597.76 597.21 597.76 19.1K
12:05 597.57 597.75 597.40 597.58 32.0K
12:10 597.58 597.58 597.58 597.58 7.1K
12:15 597.58 597.58 597.21 597.40 36.2K
12:20 597.40 597.96 597.40 597.96 25.7K
12:25 597.96 597.96 597.77 597.77 9.2K
12:30 597.77 598.17 597.77 598.16 13.5K
12:35 598.16 598.18 598.15 598.15 15.5K
12:40 597.95 598.51 597.95 598.51 33.3K
12:45 598.51 598.51 598.31 598.49 30.3K
12:50 598.49 598.49 598.49 598.49 9.5K
12:55 598.49 598.67 598.49 598.67 115.4K
13:00 598.85 598.85 598.67 598.84 93.2K
13:05 598.46 598.64 598.28 598.28 35.2K
13:10 598.28 598.48 598.28 598.48 13.8K
13:15 598.10 598.29 598.10 598.29 39.7K
13:20 598.48 598.48 598.29 598.29 26.3K
13:25 598.12 598.52 598.12 598.34 26.2K
13:30 598.34 598.34 598.15 598.33 13.5K
13:35 597.97 598.15 597.97 598.15 21.2K
13:40 598.33 598.33 598.14 598.14 23.8K
13:45 597.95 598.14 597.95 598.14 35.6K
13:50 597.94 598.13 597.94 597.94 12.9K
13:55 598.31 598.50 598.31 598.32 8.3K
14:00 598.50 598.68 598.14 598.32 19.9K
14:05 598.31 598.31 598.13 598.13 37.3K
14:10 598.32 598.50 598.31 598.50 33.7K
14:15 598.31 598.31 597.95 597.95 34.1K
14:20 597.95 597.95 597.76 597.76 122.5K
14:25 597.59 597.59 597.02 597.02 51.2K
14:30 596.83 597.01 595.70 595.70 103.4K
14:35 595.88 596.08 595.88 596.08 39.1K
14:40 596.08 596.44 596.08 596.44 16.6K
14:45 596.63 596.63 595.37 595.37 45.4K
14:50 595.36 595.36 595.18 595.18 25.1K
14:55 595.18 595.73 595.00 595.67 77.4K
15:00 595.29 595.54 595.11 595.36 56.6K
15:05 595.53 595.56 595.38 595.38 34.8K
15:10 595.38 595.39 594.65 594.65 68.6K
15:15 594.65 594.65 592.78 592.78 170.3K
15:20 591.86 592.42 591.49 592.24 147.1K
15:25 592.24 592.24 591.32 591.50 60.5K
15:30 591.32 591.32 590.18 590.36 255.8K
15:35 590.55 590.55 589.22 589.63 134.6K
15:40 589.07 589.07 585.61 585.61 280.9K
15:45 586.36 586.36 583.39 583.39 489.1K
15:50 585.04 585.04 581.52 581.53 233.4K
15:55 581.35 587.78 581.35 587.78 734.7K
16:00 587.59 588.31 586.85 588.31 125.2K
16:05 588.13 588.31 587.57 587.94 146.8K
16:10 588.32 588.88 587.60 587.60 67.4K
16:15 587.78 588.71 587.78 588.71 71.1K
16:20 588.53 588.72 587.99 588.18 118.8K
16:25 588.18 588.55 587.99 588.55 67.1K
16:30 588.55 590.95 588.55 590.95 81.5K
16:35 590.38 591.31 590.38 591.31 98.9K
16:40 591.11 591.11 588.89 588.89 117.2K
16:45 588.88 589.07 588.71 588.89 106.9K
16:50 589.26 589.26 588.52 588.52 111.3K
16:55 589.07 589.07 588.50 588.50 128.5K
17:00 588.69 589.78 588.69 589.78 146.8K
17:05 588.85 588.85 588.10 588.29 152.2K
17:10 587.93 588.47 587.92 588.28 69.8K
17:15 588.09 589.05 588.09 589.05 109.2K
17:20 589.03 589.96 589.03 589.22 61.9K
17:25 589.41 590.15 589.41 589.95 133.6K
17:30 589.94 589.94 589.94 589.94 3,469.7K
17:35 590.52 590.52 590.52 590.52 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar