DAX Telekom (966038)

CXPTX
🏛️ Deutschland →
567.60
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 651.84 651.84 650.01 650.48 77.8K
09:05 650.48 651.42 650.48 651.21 25.9K
09:10 651.14 651.14 649.46 649.46 26.2K
09:15 649.82 650.02 649.26 649.26 20.2K
09:20 649.24 649.41 649.05 649.41 6.8K
09:25 650.34 650.37 650.19 650.19 20.1K
09:30 650.18 650.35 649.80 649.80 13.4K
09:35 649.80 650.35 649.78 650.35 9.9K
09:40 650.37 650.56 650.37 650.56 6.8K
09:45 650.92 650.92 650.75 650.75 16.1K
09:50 650.77 650.79 650.77 650.79 7.6K
09:55 650.57 650.59 650.20 650.59 10.5K
10:00 650.59 650.59 650.41 650.41 6.2K
10:05 650.40 650.78 650.40 650.62 3.4K
10:10 650.62 650.63 650.45 650.45 16.9K
10:15 650.45 650.49 650.28 650.48 12.3K
10:20 650.47 650.47 649.91 650.09 17.9K
10:25 650.09 650.46 650.09 650.46 2.9K
10:30 650.27 650.29 650.27 650.29 4.4K
10:35 650.29 650.51 650.29 650.51 13.9K
10:40 650.32 650.50 650.32 650.48 12.4K
10:45 650.48 650.84 650.48 650.84 4.0K
10:50 650.84 650.84 650.44 650.44 9.8K
10:55 650.44 650.64 650.09 650.09 8.3K
11:00 650.09 650.09 650.09 650.09 1.9K
11:05 650.09 650.09 649.54 649.54 19.3K
11:10 649.54 649.90 649.54 649.90 23.5K
11:15 649.90 650.08 649.90 649.90 7.8K
11:20 649.90 649.90 649.12 649.12 11.9K
11:25 649.12 649.69 649.12 649.69 10.5K
11:30 649.69 649.70 649.69 649.70 2.2K
11:35 649.71 649.89 649.71 649.71 11.0K
11:40 649.53 649.72 649.53 649.72 8.2K
11:45 649.73 649.94 649.73 649.94 18.5K
11:50 649.75 649.92 649.75 649.92 8.6K
11:55 650.10 650.27 650.08 650.08 19.2K
12:00 649.90 649.92 649.73 649.73 14.2K
12:05 649.73 649.73 649.55 649.55 4.6K
12:10 649.55 649.55 649.33 649.33 5.4K
12:15 649.51 649.72 649.51 649.54 11.0K
12:20 649.54 649.73 649.54 649.73 2.9K
12:25 649.73 649.91 649.73 649.91 2.2K
12:30 649.91 649.93 649.73 649.93 3.1K
12:35 649.93 649.93 649.75 649.93 2.5K
12:40 649.93 649.93 649.73 649.73 10.6K
12:45 649.73 649.73 649.00 649.18 15.2K
12:50 649.18 649.36 649.18 649.18 2.5K
12:55 649.18 649.36 649.00 649.00 28.9K
13:00 649.01 649.21 649.01 649.03 24.7K
13:05 649.03 649.03 649.01 649.03 0.8K
13:10 649.03 649.03 648.65 648.65 13.1K
13:15 648.65 648.65 647.56 648.11 54.8K
13:20 648.11 648.11 647.92 647.92 2.9K
13:25 647.54 647.54 647.18 647.37 20.0K
13:30 647.37 647.37 647.16 647.17 10.1K
13:35 647.35 647.35 647.17 647.17 16.6K
13:40 646.99 646.99 646.44 646.44 19.6K
13:45 646.44 646.44 645.99 645.99 12.6K
13:50 646.18 646.54 646.18 646.18 13.4K
13:55 646.18 646.36 645.99 646.36 5.4K
14:00 645.80 646.19 645.80 646.01 19.9K
14:05 646.01 646.37 645.99 645.99 8.8K
14:10 645.99 646.36 645.63 645.63 19.0K
14:15 645.63 645.81 645.43 645.81 12.6K
14:20 645.81 646.19 645.81 646.19 18.4K
14:25 646.19 647.29 646.19 647.29 6.2K
14:30 647.12 647.32 647.12 647.32 8.9K
14:35 647.32 647.32 647.13 647.30 5.2K
14:40 647.32 647.32 646.41 646.41 9.2K
14:45 646.40 646.40 646.02 646.02 6.5K
14:50 646.39 646.39 646.21 646.21 9.4K
14:55 646.02 646.02 645.62 645.99 14.2K
15:00 645.99 646.93 645.99 646.93 8.9K
15:05 646.19 646.56 646.19 646.56 4.7K
15:10 646.38 646.38 646.38 646.38 3.1K
15:15 646.38 646.38 645.83 645.83 10.6K
15:20 645.64 645.83 645.64 645.83 3.8K
15:25 645.66 645.84 645.66 645.84 7.3K
15:30 646.03 646.09 645.68 645.91 38.1K
15:35 645.54 645.91 645.54 645.90 29.2K
15:40 645.91 646.27 645.91 646.27 22.0K
15:45 646.84 647.07 646.51 646.51 40.9K
15:50 646.51 646.51 645.75 645.75 18.1K
15:55 645.55 645.92 645.00 645.00 11.4K
16:00 645.00 645.00 644.63 644.63 23.1K
16:05 644.40 644.78 644.21 644.60 58.5K
16:10 644.59 644.96 644.59 644.96 4.4K
16:15 644.78 645.14 644.78 645.14 13.5K
16:20 645.14 645.87 645.14 645.68 15.4K
16:25 645.68 645.68 645.32 645.68 14.3K
16:30 645.68 646.06 645.68 645.71 49.4K
16:35 645.53 645.67 645.51 645.67 20.3K
16:40 645.67 645.67 645.50 645.50 17.0K
16:45 645.50 645.50 644.76 644.94 18.8K
16:50 644.94 644.94 644.76 644.94 8.7K
16:55 645.13 645.13 644.94 644.94 20.6K
17:00 644.75 644.94 644.75 644.94 31.2K
17:05 644.94 644.94 644.74 644.74 23.1K
17:10 644.71 645.09 644.71 645.09 39.6K
17:15 644.91 645.09 644.91 645.06 33.6K
17:20 645.25 645.43 645.07 645.07 123.5K
17:25 645.07 645.65 645.07 645.47 56.4K
17:30 645.28 645.28 645.28 645.28 1,974.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar