DAX Telekom (966038)

CXPTX
🏛️ Deutschland →
567.60
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 642.30 642.58 642.04 642.58 170.1K
09:05 642.58 644.48 642.58 644.48 49.2K
09:10 643.56 643.56 642.98 642.98 48.6K
09:15 642.43 642.43 640.94 640.94 33.4K
09:20 641.13 641.43 640.88 640.88 17.9K
09:25 641.25 641.82 641.25 641.82 21.9K
09:30 641.82 642.54 641.82 642.53 22.1K
09:35 642.53 643.09 642.53 642.87 27.4K
09:40 643.05 643.26 642.54 642.54 20.1K
09:45 642.72 642.88 641.95 641.95 18.9K
09:50 641.95 641.96 641.95 641.96 8.8K
09:55 641.96 641.98 641.42 641.98 5.7K
10:00 642.54 642.54 641.63 641.63 27.8K
10:05 641.64 641.68 641.46 641.67 39.3K
10:10 641.67 642.21 641.30 641.85 37.0K
10:15 641.48 641.48 640.57 640.57 22.7K
10:20 640.77 641.70 640.77 641.70 23.4K
10:25 641.14 641.56 641.14 641.38 20.2K
10:30 641.39 641.42 640.80 640.86 34.2K
10:35 640.67 641.33 640.67 641.33 26.3K
10:40 641.49 642.04 641.49 642.04 15.2K
10:45 641.84 641.84 641.28 641.65 15.5K
10:50 642.02 642.24 642.02 642.22 24.8K
10:55 642.22 642.55 642.18 642.18 21.7K
11:00 642.36 642.36 641.99 642.18 49.7K
11:05 642.18 642.37 642.18 642.20 33.7K
11:10 642.22 642.63 642.22 642.63 25.5K
11:15 642.63 642.64 642.46 642.63 25.8K
11:20 642.45 642.81 642.45 642.81 15.4K
11:25 642.26 642.45 642.26 642.44 63.6K
11:30 642.25 642.44 642.07 642.07 23.1K
11:35 642.06 642.24 642.06 642.24 9.2K
11:40 641.87 641.87 641.67 641.67 19.6K
11:45 641.85 641.85 641.68 641.68 27.4K
11:50 641.50 641.50 641.28 641.48 24.0K
11:55 641.66 641.66 640.90 640.90 50.9K
12:00 641.32 641.69 641.32 641.69 26.9K
12:05 641.51 641.52 641.15 641.16 46.4K
12:10 641.15 641.67 641.15 641.67 8.6K
12:15 641.51 641.69 641.49 641.69 48.5K
12:20 641.50 641.52 641.33 641.52 6.2K
12:25 641.70 642.27 641.70 642.26 27.9K
12:30 642.08 642.27 641.90 642.27 13.7K
12:35 642.27 642.82 642.27 642.64 9.7K
12:40 642.64 642.65 642.46 642.65 11.2K
12:45 642.65 643.20 642.65 643.20 15.5K
12:50 643.20 643.95 643.20 643.95 12.7K
12:55 644.13 644.68 643.95 644.68 16.9K
13:00 644.87 645.23 644.87 645.01 79.6K
13:05 645.01 645.01 644.65 644.68 9.2K
13:10 644.68 644.68 644.31 644.49 4.1K
13:15 644.68 645.03 644.28 645.03 26.0K
13:20 645.23 645.23 644.68 644.68 8.5K
13:25 644.68 644.68 644.31 644.31 4.1K
13:30 643.95 644.70 643.95 644.70 5.0K
13:35 644.70 644.70 644.50 644.70 11.8K
13:40 644.89 645.09 644.89 645.09 17.7K
13:45 645.09 645.30 645.09 645.30 15.8K
13:50 645.30 645.48 645.30 645.47 4.6K
13:55 645.48 645.68 645.31 645.68 13.9K
14:00 645.67 645.88 645.67 645.88 23.2K
14:05 645.51 645.51 644.96 644.96 49.3K
14:10 645.15 645.15 644.96 644.96 27.5K
14:15 645.15 645.15 644.38 644.58 30.5K
14:20 644.58 644.77 644.22 644.41 26.8K
14:25 644.41 644.80 644.21 644.80 29.5K
14:30 645.35 646.30 645.35 646.30 22.4K
14:35 646.46 647.01 646.29 647.01 51.2K
14:40 646.83 646.83 646.26 646.26 57.3K
14:45 646.07 646.25 645.70 645.70 81.8K
14:50 645.70 645.89 645.52 645.89 27.6K
14:55 645.70 646.27 645.70 646.27 15.1K
15:00 646.46 646.48 646.11 646.11 40.2K
15:05 645.74 645.94 645.54 645.54 21.8K
15:10 645.36 645.95 645.36 645.95 24.4K
15:15 645.76 645.76 645.33 645.33 25.1K
15:20 645.51 645.51 645.15 645.34 11.6K
15:25 645.15 645.34 644.59 644.59 22.8K
15:30 644.59 644.95 644.59 644.59 22.9K
15:35 644.40 645.32 644.20 645.32 33.6K
15:40 644.78 644.97 644.78 644.97 30.6K
15:45 644.98 645.76 644.80 645.76 61.9K
15:50 646.33 646.70 646.32 646.52 53.3K
15:55 646.88 646.88 646.68 646.68 16.6K
16:00 646.50 647.27 646.49 647.09 60.8K
16:05 647.47 647.47 647.23 647.42 64.8K
16:10 647.59 648.10 647.21 648.10 36.7K
16:15 647.92 648.28 647.55 648.05 50.9K
16:20 648.05 648.24 647.87 648.24 66.3K
16:25 648.46 648.64 648.06 648.25 55.8K
16:30 648.43 649.36 648.43 648.81 42.0K
16:35 648.63 648.64 648.46 648.46 38.8K
16:40 648.66 648.84 648.66 648.83 39.2K
16:45 648.84 649.04 648.67 649.04 52.1K
16:50 648.86 648.86 648.27 648.46 28.9K
16:55 648.46 648.47 648.45 648.46 20.8K
17:00 648.83 649.01 648.11 648.11 67.6K
17:05 647.72 647.90 647.72 647.90 42.4K
17:10 648.09 648.09 648.05 648.09 53.5K
17:15 648.27 648.28 647.37 647.75 53.8K
17:20 647.55 647.71 647.15 647.15 130.3K
17:25 646.94 647.13 646.93 647.12 66.8K
17:30 647.32 647.32 647.32 647.32 1,971.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar