DAX Telekom (966038)

CXPTX
🏛️ Deutschland →
567.60
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 641.58 642.02 641.23 641.87 219.3K
09:05 641.86 641.89 641.48 641.89 35.9K
09:10 642.10 642.11 641.93 641.95 18.5K
09:15 642.85 644.23 642.85 643.24 75.1K
09:20 642.70 642.84 642.10 642.84 33.7K
09:25 641.95 642.73 641.20 642.73 33.3K
09:30 642.75 643.39 642.75 643.39 31.8K
09:35 643.19 643.19 642.26 642.99 39.0K
09:40 643.36 643.52 643.16 643.16 37.5K
09:45 643.51 644.04 643.51 643.86 95.1K
09:50 644.23 644.42 643.84 644.42 22.4K
09:55 644.38 644.38 643.80 643.80 22.4K
10:00 644.02 644.55 643.62 644.55 31.6K
10:05 644.17 644.17 643.28 643.28 25.2K
10:10 643.28 643.42 643.06 643.24 24.5K
10:15 643.96 644.41 643.96 644.41 17.4K
10:20 644.05 644.43 644.05 644.38 44.0K
10:25 644.40 644.58 644.38 644.39 15.5K
10:30 644.57 644.57 644.02 644.02 22.5K
10:35 644.20 645.53 644.20 645.53 28.9K
10:40 645.52 645.52 645.12 645.30 29.0K
10:45 645.68 645.68 645.14 645.32 14.1K
10:50 645.33 646.48 645.32 646.48 18.8K
10:55 646.30 647.22 646.30 647.21 45.8K
11:00 647.39 647.39 646.48 646.87 53.5K
11:05 646.69 647.85 646.69 647.85 29.8K
11:10 647.85 648.42 647.85 648.42 37.0K
11:15 648.26 648.26 647.73 648.07 79.0K
11:20 647.90 647.90 647.16 647.16 19.4K
11:25 646.79 646.79 646.60 646.78 20.0K
11:30 646.38 646.38 645.46 645.82 33.0K
11:35 645.82 646.91 645.82 646.91 26.2K
11:40 647.32 648.08 647.32 648.08 51.2K
11:45 648.08 648.45 647.89 648.45 25.8K
11:50 649.00 649.38 649.00 649.02 26.0K
11:55 648.83 649.38 648.83 649.38 33.2K
12:00 649.19 649.20 648.80 648.83 35.0K
12:05 648.83 649.39 648.83 649.39 16.6K
12:10 649.40 649.40 648.81 648.98 16.7K
12:15 649.16 649.34 649.13 649.33 11.7K
12:20 648.96 648.96 648.22 648.23 15.9K
12:25 648.23 648.97 648.23 648.97 15.2K
12:30 649.38 649.39 649.38 649.39 21.9K
12:35 649.39 649.39 649.20 649.20 12.9K
12:40 649.20 649.39 649.20 649.20 8.7K
12:45 649.18 649.18 648.62 648.81 8.8K
12:50 648.82 648.82 648.60 648.60 19.9K
12:55 648.61 648.62 648.61 648.62 11.6K
13:00 648.62 648.62 648.04 648.23 26.7K
13:05 648.41 648.41 648.20 648.20 17.5K
13:10 648.20 648.20 647.63 647.81 11.9K
13:15 647.80 647.98 647.25 647.26 24.5K
13:20 647.26 647.46 646.91 647.46 20.2K
13:25 647.46 648.60 647.46 648.24 44.1K
13:30 648.42 648.59 648.41 648.59 27.5K
13:35 648.59 648.80 648.59 648.62 18.7K
13:40 648.80 648.81 648.44 648.44 21.5K
13:45 648.44 648.44 648.24 648.24 8.5K
13:50 648.24 648.24 648.05 648.24 9.5K
13:55 648.24 648.64 648.24 648.64 8.4K
14:00 648.28 648.48 648.09 648.48 36.6K
14:05 648.47 648.47 648.08 648.28 12.7K
14:10 648.28 648.28 648.03 648.03 14.6K
14:15 648.01 648.02 647.30 647.30 46.1K
14:20 647.30 647.30 646.74 647.11 19.5K
14:25 647.09 647.46 647.09 647.46 20.9K
14:30 647.28 647.84 647.27 647.27 18.8K
14:35 647.08 647.45 647.08 647.27 6.4K
14:40 647.63 647.63 647.63 647.63 12.1K
14:45 647.66 647.66 647.47 647.66 4.8K
14:50 648.02 648.23 647.84 648.22 16.0K
14:55 648.03 648.22 648.03 648.20 11.6K
15:00 648.21 648.57 648.19 648.38 25.5K
15:05 648.57 648.57 648.38 648.38 9.2K
15:10 648.38 648.38 647.99 647.99 26.9K
15:15 647.81 647.81 646.70 646.89 39.6K
15:20 647.07 647.26 646.50 646.50 14.1K
15:25 645.77 645.78 645.41 645.78 40.2K
15:30 645.78 645.97 645.60 645.60 34.4K
15:35 645.77 646.71 645.77 646.52 47.1K
15:40 646.52 647.29 646.51 647.28 47.8K
15:45 647.09 647.09 646.53 646.69 46.5K
15:50 646.69 646.69 646.14 646.14 29.6K
15:55 645.97 645.97 645.77 645.77 19.0K
16:00 645.94 645.94 645.21 645.57 32.7K
16:05 645.77 645.77 645.03 645.03 53.0K
16:10 645.03 645.61 645.03 645.08 21.7K
16:15 644.70 645.42 644.70 645.42 34.8K
16:20 645.24 645.24 645.05 645.08 37.0K
16:25 644.90 645.42 644.68 645.42 35.7K
16:30 645.61 645.61 645.04 645.40 30.9K
16:35 645.40 645.59 645.40 645.57 22.0K
16:40 644.83 645.20 644.65 644.83 226.6K
16:45 644.63 644.63 642.79 642.79 114.3K
16:50 643.16 643.16 641.86 642.06 104.5K
16:55 642.24 642.24 641.88 642.06 78.5K
17:00 642.06 642.25 641.88 642.25 46.6K
17:05 642.43 642.61 642.39 642.39 59.2K
17:10 641.84 642.22 641.84 641.86 23.7K
17:15 642.03 642.03 641.08 641.08 72.9K
17:20 640.89 641.32 640.53 641.32 112.6K
17:25 641.88 642.06 641.51 642.06 121.5K
17:30 642.04 642.04 642.04 642.04 4,071.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar