DAX Telekom (966038)

CXPTX
🏛️ Deutschland →
567.60
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 637.57 638.47 637.57 638.13 147.8K
09:05 638.13 638.87 638.13 638.19 44.2K
09:10 638.74 639.30 638.38 638.38 59.4K
09:15 638.98 640.28 638.98 639.90 32.3K
09:20 639.90 639.90 639.35 639.73 32.1K
09:25 639.36 640.28 639.36 640.04 32.8K
09:30 640.08 640.63 640.08 640.63 23.1K
09:35 640.45 640.45 639.87 640.24 24.2K
09:40 640.61 640.61 640.21 640.59 26.5K
09:45 640.59 640.79 640.43 640.79 13.3K
09:50 640.82 640.83 640.82 640.82 19.6K
09:55 640.82 641.17 640.81 641.17 15.9K
10:00 640.98 641.16 640.98 640.98 43.5K
10:05 640.61 640.61 639.84 640.02 52.5K
10:10 639.47 639.84 639.26 639.81 25.9K
10:15 639.45 639.79 639.45 639.79 19.1K
10:20 639.77 639.77 639.39 639.57 21.5K
10:25 639.19 639.36 638.99 639.01 25.0K
10:30 639.21 639.40 639.21 639.40 20.8K
10:35 639.40 639.56 639.20 639.20 19.0K
10:40 639.39 639.39 639.37 639.37 7.7K
10:45 639.55 639.92 639.19 639.92 25.3K
10:50 639.92 639.92 639.39 639.76 14.7K
10:55 640.15 640.52 640.15 640.15 24.0K
11:00 640.14 640.70 639.96 640.70 18.2K
11:05 640.50 640.50 640.14 640.14 20.5K
11:10 640.10 640.27 639.90 640.27 25.1K
11:15 640.28 640.29 640.11 640.29 6.1K
11:20 640.28 640.82 640.26 640.26 14.0K
11:25 640.06 640.46 640.06 640.27 13.8K
11:30 640.09 640.28 639.89 640.28 24.8K
11:35 640.49 640.49 640.31 640.49 23.8K
11:40 640.49 640.87 640.49 640.66 13.7K
11:45 640.85 641.24 640.85 641.22 25.7K
11:50 641.40 641.60 641.22 641.44 44.4K
11:55 641.26 641.26 640.87 641.06 29.4K
12:00 641.25 641.25 640.89 640.89 33.4K
12:05 640.90 641.11 640.90 640.91 19.2K
12:10 640.91 641.08 640.91 641.08 20.7K
12:15 641.09 641.09 640.71 640.71 4.5K
12:20 640.53 640.56 640.53 640.55 21.6K
12:25 640.55 641.08 640.55 641.08 10.3K
12:30 641.27 641.48 641.27 641.48 12.9K
12:35 641.66 641.66 641.48 641.48 13.8K
12:40 641.29 641.49 641.29 641.30 8.2K
12:45 641.48 641.48 641.10 641.10 8.1K
12:50 640.73 640.92 640.73 640.73 7.4K
12:55 640.54 640.56 640.20 640.56 13.5K
13:00 640.56 640.75 640.56 640.56 129.8K
13:05 640.56 640.76 640.39 640.75 28.2K
13:10 640.75 641.16 640.75 641.16 9.1K
13:15 641.33 641.52 641.15 641.52 37.2K
13:20 641.52 641.53 641.34 641.34 9.2K
13:25 641.34 641.34 640.97 641.15 11.2K
13:30 641.15 641.16 640.97 640.97 9.4K
13:35 640.96 640.96 640.77 640.77 12.8K
13:40 640.58 640.58 640.38 640.58 18.9K
13:45 640.58 640.60 640.58 640.58 5.1K
13:50 640.40 640.60 640.40 640.41 22.4K
13:55 640.60 640.77 640.60 640.77 5.1K
14:00 640.58 641.73 640.58 641.73 15.5K
14:05 641.73 641.94 641.55 641.94 14.7K
14:10 641.73 641.73 640.03 640.39 83.2K
14:15 640.95 641.32 640.60 641.32 21.1K
14:20 641.51 641.51 640.95 640.95 19.4K
14:25 640.76 641.31 640.76 641.15 7.3K
14:30 641.17 641.17 640.78 641.13 7.8K
14:35 641.17 641.34 641.15 641.34 13.2K
14:40 641.15 641.34 640.78 641.34 17.7K
14:45 641.35 641.53 641.35 641.53 14.1K
14:50 641.53 641.54 641.34 641.54 9.0K
14:55 641.17 641.32 640.94 640.94 26.3K
15:00 640.94 641.31 640.94 641.31 10.2K
15:05 641.88 641.88 641.33 641.51 24.5K
15:10 641.51 641.89 641.51 641.89 22.6K
15:15 642.08 642.62 642.08 642.44 27.4K
15:20 642.81 642.81 642.61 642.61 18.3K
15:25 642.43 642.59 642.24 642.59 11.0K
15:30 643.14 643.32 642.97 643.15 40.3K
15:35 642.97 642.97 642.76 642.76 34.5K
15:40 642.57 642.75 642.57 642.75 17.9K
15:45 642.96 643.51 642.41 642.41 24.2K
15:50 642.03 642.03 641.84 642.03 16.1K
15:55 642.03 642.39 642.03 642.39 15.8K
16:00 642.22 642.95 642.22 642.95 30.3K
16:05 642.78 642.78 642.59 642.59 17.6K
16:10 642.75 643.11 642.75 643.11 42.4K
16:15 642.73 642.73 642.19 642.37 50.5K
16:20 642.74 642.74 642.20 642.20 15.9K
16:25 642.20 642.22 642.19 642.19 16.5K
16:30 642.38 642.56 642.38 642.56 41.0K
16:35 642.56 642.56 641.99 641.99 27.7K
16:40 642.17 642.17 640.86 640.86 24.5K
16:45 640.86 640.86 640.49 640.67 40.4K
16:50 640.67 640.67 639.94 640.13 51.7K
16:55 639.94 640.32 639.76 639.96 27.5K
17:00 639.57 639.96 639.57 639.96 34.7K
17:05 639.77 639.98 639.61 639.98 48.3K
17:10 640.16 640.17 639.79 639.98 41.2K
17:15 639.78 639.78 638.84 639.22 50.6K
17:20 638.85 639.01 638.82 639.01 68.9K
17:25 638.82 639.58 638.82 639.03 69.3K
17:30 638.82 638.82 638.82 638.82 9,882.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar