DAX Telekom (966038)

CXPTX
🏛️ Deutschland →
567.60
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 650.16 650.16 648.13 649.63 253.4K
09:05 649.61 650.02 648.73 649.09 100.9K
09:10 649.10 649.29 648.53 649.29 42.1K
09:15 649.29 649.48 648.61 648.79 25.1K
09:20 648.78 649.20 648.78 649.20 127.8K
09:25 649.19 649.37 649.17 649.37 103.1K
09:30 649.36 651.20 649.17 651.03 99.3K
09:35 650.86 651.03 649.74 649.74 147.0K
09:40 649.93 649.93 648.78 648.97 97.0K
09:45 649.15 649.54 649.14 649.16 51.1K
09:50 649.16 650.07 649.16 649.34 137.1K
09:55 649.33 649.33 649.15 649.15 219.7K
10:00 648.99 648.99 648.59 648.80 59.1K
10:05 648.98 649.01 648.62 648.64 33.9K
10:10 649.02 649.02 648.65 649.01 36.5K
10:15 648.82 649.20 648.82 649.01 48.0K
10:20 649.00 649.00 648.64 649.00 21.1K
10:25 649.03 649.03 648.49 648.49 42.6K
10:30 648.49 648.85 648.49 648.67 6.8K
10:35 648.28 648.47 648.10 648.47 33.1K
10:40 648.65 649.01 648.65 648.84 25.5K
10:45 648.84 649.03 648.67 649.03 32.6K
10:50 649.03 649.22 648.65 648.86 60.2K
10:55 648.86 648.86 648.66 648.66 32.4K
11:00 648.84 649.03 648.66 648.66 12.2K
11:05 648.64 649.02 648.47 648.47 26.3K
11:10 648.66 648.66 647.92 647.92 17.4K
11:15 647.92 648.25 647.92 648.06 42.4K
11:20 648.06 648.06 647.51 647.54 36.5K
11:25 647.34 647.51 647.12 647.12 30.4K
11:30 646.56 647.50 646.55 647.50 44.4K
11:35 647.87 648.80 647.87 648.80 46.0K
11:40 648.99 648.99 647.32 647.32 90.9K
11:45 647.14 647.15 647.14 647.15 30.5K
11:50 647.15 647.15 646.97 647.15 25.2K
11:55 647.15 647.21 646.99 647.21 28.8K
12:00 647.76 647.78 647.60 647.78 18.2K
12:05 647.80 647.80 647.43 647.79 41.2K
12:10 647.79 647.79 647.42 647.42 24.0K
12:15 647.42 647.42 646.87 647.07 22.3K
12:20 647.07 647.25 646.86 646.86 20.4K
12:25 646.86 646.86 646.66 646.86 12.5K
12:30 646.86 646.86 646.49 646.68 37.4K
12:35 647.04 647.77 647.04 647.77 18.3K
12:40 648.13 648.68 647.95 648.68 29.5K
12:45 649.23 649.23 648.86 648.86 31.1K
12:50 648.86 648.86 648.32 648.32 21.0K
12:55 648.13 648.32 647.77 647.77 25.8K
13:00 647.58 647.97 647.58 647.97 11.8K
13:05 647.98 647.98 647.61 647.61 39.1K
13:10 647.43 647.58 647.42 647.57 35.0K
13:15 647.75 648.18 647.75 648.18 13.9K
13:20 648.01 648.56 648.01 648.56 16.1K
13:25 648.74 648.81 648.45 648.81 28.2K
13:30 648.77 648.77 648.57 648.76 34.1K
13:35 648.58 648.77 648.58 648.77 14.7K
13:40 648.40 648.59 648.40 648.59 37.8K
13:45 648.04 648.04 647.64 647.83 29.0K
13:50 647.84 647.84 647.66 647.84 18.0K
13:55 648.20 648.20 647.83 647.86 32.4K
14:00 648.05 648.58 648.05 648.40 25.3K
14:05 648.40 648.58 648.22 648.58 7.4K
14:10 648.77 648.81 648.27 648.47 62.4K
14:15 648.29 648.29 648.10 648.29 11.7K
14:20 648.13 648.49 648.13 648.31 16.6K
14:25 648.11 648.47 648.11 648.11 27.4K
14:30 648.11 648.84 648.11 648.81 24.6K
14:35 648.60 648.60 648.23 648.23 19.5K
14:40 648.05 648.05 647.86 647.86 33.4K
14:45 647.66 647.66 647.45 647.45 15.1K
14:50 647.82 648.01 647.64 648.00 29.3K
14:55 647.82 648.38 647.82 648.38 13.5K
15:00 648.75 650.05 648.75 650.05 46.5K
15:05 650.42 651.15 650.42 651.15 54.0K
15:10 651.15 651.69 651.15 651.69 43.8K
15:15 651.52 651.89 650.97 651.89 33.6K
15:20 651.89 651.89 651.52 651.52 18.6K
15:25 651.32 651.32 650.96 651.32 35.0K
15:30 651.51 652.99 651.51 652.44 111.3K
15:35 652.08 652.24 649.86 649.86 446.1K
15:40 648.95 649.84 648.20 649.84 96.4K
15:45 649.47 650.58 649.47 650.58 60.4K
15:50 650.56 651.52 650.56 651.17 107.2K
15:55 651.17 653.21 651.17 652.87 103.4K
16:00 652.52 653.44 652.52 653.44 45.5K
16:05 652.53 652.74 652.00 652.00 72.6K
16:10 652.36 652.92 652.36 652.76 48.0K
16:15 652.41 652.41 650.48 650.48 39.1K
16:20 650.50 650.68 650.13 650.32 34.5K
16:25 650.49 650.69 650.49 650.51 42.5K
16:30 650.69 650.88 650.52 650.52 34.0K
16:35 650.52 650.70 650.52 650.70 18.3K
16:40 649.97 650.15 649.97 649.99 59.5K
16:45 650.17 650.36 650.17 650.36 38.7K
16:50 650.37 650.37 649.63 650.18 52.3K
16:55 650.18 650.90 650.18 650.35 39.3K
17:00 650.15 650.15 649.60 649.79 25.5K
17:05 649.99 650.36 649.81 650.36 22.4K
17:10 650.73 651.12 650.73 650.93 56.9K
17:15 651.30 651.47 651.30 651.47 26.6K
17:20 651.47 651.85 651.47 651.50 85.1K
17:25 651.51 651.69 651.51 651.69 91.0K
17:30 651.69 651.69 651.69 651.69 3,241.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar