DAX Telekom (966038)

CXPTX
🏛️ Deutschland →
567.60
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 639.80 639.81 638.03 638.29 227.1K
09:05 638.30 638.30 635.75 636.11 61.3K
09:10 636.83 636.83 633.96 633.96 68.0K
09:15 633.59 635.09 633.59 635.09 60.6K
09:20 635.09 635.81 635.09 635.81 29.2K
09:25 635.26 635.34 635.08 635.32 67.6K
09:30 635.15 635.70 635.15 635.70 50.7K
09:35 635.89 636.25 635.89 636.20 49.7K
09:40 636.22 637.14 636.22 637.14 40.1K
09:45 637.32 637.68 636.91 637.68 26.4K
09:50 637.87 638.26 637.87 638.26 17.3K
09:55 638.26 638.29 638.09 638.10 43.3K
10:00 638.10 638.26 638.09 638.25 15.9K
10:05 638.44 638.63 638.25 638.25 16.6K
10:10 638.61 638.61 638.43 638.45 21.1K
10:15 638.27 638.85 638.27 638.85 44.7K
10:20 639.27 639.27 638.89 638.89 75.1K
10:25 638.71 638.71 638.14 638.51 31.5K
10:30 638.90 639.25 638.89 639.25 18.7K
10:35 639.07 639.08 639.07 639.08 13.6K
10:40 639.44 640.19 639.44 640.19 43.2K
10:45 639.46 639.79 639.42 639.79 68.2K
10:50 639.61 639.64 639.20 639.64 25.5K
10:55 639.27 639.82 639.27 639.64 29.6K
11:00 639.83 639.83 639.46 639.46 51.4K
11:05 639.10 639.27 638.70 638.70 13.1K
11:10 638.88 639.43 638.88 639.26 23.4K
11:15 639.25 639.25 638.86 639.04 36.0K
11:20 637.76 638.11 637.75 637.93 63.8K
11:25 637.93 638.67 637.92 638.67 20.5K
11:30 638.65 639.22 638.65 639.22 20.3K
11:35 639.22 639.22 638.29 638.29 15.5K
11:40 638.27 638.81 638.27 638.81 10.6K
11:45 638.82 638.82 638.81 638.81 31.9K
11:50 638.81 638.98 638.62 638.64 17.1K
11:55 638.80 638.80 638.60 638.60 31.8K
12:00 639.13 639.16 639.12 639.16 52.6K
12:05 639.35 639.35 639.33 639.33 15.0K
12:10 639.51 640.06 639.50 639.50 51.1K
12:15 639.87 641.35 639.87 641.35 86.7K
12:20 641.35 641.70 641.16 641.70 53.2K
12:25 641.88 641.90 641.71 641.71 56.2K
12:30 641.71 641.71 640.93 640.93 35.2K
12:35 641.12 641.30 641.12 641.30 22.7K
12:40 641.49 641.86 641.49 641.86 12.7K
12:45 641.86 641.86 641.51 641.53 25.0K
12:50 641.53 642.07 641.53 642.07 16.3K
12:55 641.89 642.06 641.51 641.51 16.6K
13:00 641.14 641.53 641.14 641.53 71.1K
13:05 641.71 641.71 641.71 641.71 16.3K
13:10 641.72 642.08 641.54 642.08 20.5K
13:15 642.11 642.47 642.11 642.47 21.9K
13:20 642.47 642.47 642.47 642.47 13.6K
13:25 642.66 642.84 642.66 642.66 21.3K
13:30 642.47 642.84 642.47 642.84 21.0K
13:35 643.21 644.12 643.21 643.94 64.7K
13:40 643.94 643.95 643.76 643.76 17.0K
13:45 643.60 643.98 643.60 643.98 30.7K
13:50 643.78 643.78 643.78 643.78 9.1K
13:55 643.80 644.73 643.80 644.73 56.9K
14:00 644.74 644.77 644.74 644.76 44.5K
14:05 645.13 645.31 645.13 645.13 33.9K
14:10 645.31 645.68 645.31 645.48 16.6K
14:15 646.58 646.58 645.85 646.03 73.1K
14:20 645.85 646.21 645.29 645.29 24.4K
14:25 645.10 645.27 645.07 645.07 32.2K
14:30 645.07 645.07 644.70 644.70 28.2K
14:35 644.90 645.45 644.90 645.08 37.0K
14:40 645.09 645.28 644.90 644.90 35.8K
14:45 644.90 644.92 644.73 644.73 29.9K
14:50 644.54 644.91 644.54 644.91 17.7K
14:55 644.72 644.73 644.50 644.50 10.7K
15:00 644.50 645.13 644.50 644.95 36.2K
15:05 644.59 644.77 644.59 644.77 20.6K
15:10 644.77 645.17 644.77 644.96 74.2K
15:15 644.76 645.14 644.76 644.77 47.9K
15:20 644.98 644.98 644.60 644.60 23.5K
15:25 644.78 644.78 644.22 644.39 13.6K
15:30 644.21 645.11 644.21 644.76 50.0K
15:35 644.57 644.57 643.43 643.61 64.4K
15:40 643.05 643.96 643.05 643.96 58.5K
15:45 643.59 643.96 643.41 643.78 25.5K
15:50 643.96 644.33 643.74 643.95 46.6K
15:55 643.95 644.14 643.95 644.14 31.3K
16:00 644.48 644.48 643.69 643.70 50.5K
16:05 643.92 644.30 643.92 644.30 36.0K
16:10 643.93 643.93 643.40 643.58 27.0K
16:15 643.58 643.97 643.41 643.97 44.9K
16:20 644.34 645.27 644.34 645.27 50.6K
16:25 645.83 645.83 644.74 644.74 64.6K
16:30 644.90 644.90 644.72 644.72 17.4K
16:35 644.53 644.90 644.53 644.90 24.0K
16:40 644.72 645.26 644.72 645.26 53.8K
16:45 645.26 645.26 644.89 644.90 54.8K
16:50 645.27 645.27 644.90 644.90 38.3K
16:55 644.90 645.45 644.90 645.45 41.9K
17:00 645.45 645.45 644.88 645.07 37.9K
17:05 645.07 645.25 644.70 645.07 52.5K
17:10 644.90 645.08 644.90 644.90 35.8K
17:15 644.90 645.64 644.90 645.64 50.5K
17:20 645.47 645.47 645.45 645.45 76.4K
17:25 645.45 645.78 645.24 645.40 94.4K
17:30 645.97 645.97 645.97 645.97 2,728.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar