DAX Telekom (966038)

CXPTX
🏛️ Deutschland →
564.07
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 634.24 634.24 631.84 632.20 360.5K
09:05 632.04 632.04 629.30 630.51 190.3K
09:10 630.51 631.05 629.72 630.43 136.9K
09:15 631.83 631.83 629.64 629.64 66.0K
09:20 630.04 633.07 630.04 632.70 96.1K
09:25 633.23 633.30 632.94 633.13 57.1K
09:30 633.48 633.49 632.93 632.93 81.0K
09:35 632.77 633.66 632.77 633.66 55.1K
09:40 633.48 633.67 633.09 633.63 44.6K
09:45 633.98 633.98 632.87 632.87 34.6K
09:50 633.04 633.41 633.04 633.11 34.5K
09:55 632.02 632.18 630.87 631.22 58.1K
10:00 631.58 632.48 631.42 632.48 30.8K
10:05 632.28 633.56 632.28 632.48 15.7K
10:10 632.29 632.29 630.71 630.71 41.7K
10:15 631.79 633.27 631.79 633.27 124.4K
10:20 632.75 634.23 632.75 634.23 32.9K
10:25 633.86 634.04 633.69 633.86 40.5K
10:30 633.50 635.36 633.50 635.36 60.0K
10:35 634.83 634.99 634.63 634.63 44.9K
10:40 634.61 635.48 634.61 635.48 44.2K
10:45 635.66 636.96 635.66 636.96 44.8K
10:50 636.78 636.78 636.05 636.41 48.2K
10:55 635.70 636.21 635.27 635.84 44.1K
11:00 635.84 636.94 635.84 636.58 56.0K
11:05 635.69 635.87 635.49 635.49 54.1K
11:10 635.49 635.67 635.31 635.67 46.0K
11:15 635.67 635.82 635.64 635.82 32.3K
11:20 636.00 636.52 635.97 635.97 49.1K
11:25 636.15 636.34 635.62 635.62 50.9K
11:30 636.14 636.50 636.13 636.50 25.6K
11:35 636.32 637.05 635.94 636.68 35.0K
11:40 635.97 635.97 635.04 635.57 37.7K
11:45 635.75 636.14 635.75 636.14 29.3K
11:50 635.96 636.50 635.96 636.50 39.7K
11:55 636.32 637.03 636.32 636.64 31.4K
12:00 637.00 637.89 637.00 637.89 52.4K
12:05 636.27 637.36 636.27 636.79 106.1K
12:10 637.15 638.25 637.15 637.88 99.8K
12:15 637.70 638.55 637.70 638.55 92.9K
12:20 638.89 639.62 638.89 639.62 54.7K
12:25 640.00 640.00 638.54 638.54 65.8K
12:30 638.37 638.69 638.35 638.51 33.3K
12:35 638.51 638.51 637.80 637.80 20.3K
12:40 637.80 637.80 637.23 637.23 16.2K
12:45 637.42 638.70 637.42 638.70 45.0K
12:50 637.45 638.52 637.45 638.34 98.9K
12:55 638.16 638.51 637.98 638.51 41.7K
13:00 638.70 639.44 638.70 639.29 96.9K
13:05 639.65 639.65 639.27 639.27 30.0K
13:10 638.90 638.90 637.22 637.74 51.3K
13:15 637.73 637.93 637.55 637.93 26.0K
13:20 637.59 638.68 637.59 638.14 49.0K
13:25 638.14 638.14 637.79 637.79 37.6K
13:30 637.60 637.60 637.25 637.42 19.3K
13:35 637.78 637.78 637.45 637.61 46.9K
13:40 637.43 638.39 637.43 638.39 49.8K
13:45 638.39 638.77 638.24 638.77 49.3K
13:50 638.41 638.95 638.41 638.77 35.4K
13:55 639.12 640.02 639.12 639.66 81.9K
14:00 640.02 640.74 640.02 640.37 59.5K
14:05 640.20 640.20 638.93 639.12 55.3K
14:10 639.12 639.67 639.12 639.49 83.0K
14:15 639.67 639.67 639.49 639.49 28.9K
14:20 639.49 639.49 639.12 639.30 32.3K
14:25 639.47 639.64 638.93 638.93 46.8K
14:30 639.11 640.01 639.11 639.38 100.3K
14:35 639.20 641.05 639.20 641.05 93.8K
14:40 640.70 641.75 640.70 641.38 59.7K
14:45 641.39 641.53 641.00 641.37 63.7K
14:50 641.18 641.40 641.01 641.40 90.9K
14:55 641.23 641.39 641.04 641.04 82.1K
15:00 640.69 640.69 640.32 640.64 78.6K
15:05 639.55 639.55 638.82 639.54 87.4K
15:10 639.54 639.75 639.38 639.75 87.4K
15:15 639.57 639.57 639.36 639.36 39.5K
15:20 639.36 639.54 639.00 639.54 110.1K
15:25 639.17 639.67 639.17 639.67 88.9K
15:30 639.49 640.41 639.32 640.41 79.8K
15:35 640.40 640.40 639.49 639.83 70.3K
15:40 639.86 642.21 639.86 641.34 146.3K
15:45 641.14 641.31 640.75 641.11 82.4K
15:50 640.21 641.47 639.85 641.11 258.3K
15:55 640.93 641.11 640.76 640.94 49.1K
16:00 641.66 642.28 641.32 642.11 131.0K
16:05 642.11 642.86 641.94 642.86 91.6K
16:10 643.22 644.31 643.22 644.31 104.5K
16:15 643.78 644.15 643.77 643.79 144.9K
16:20 643.62 643.62 642.90 643.46 60.0K
16:25 643.98 644.18 643.80 644.18 113.7K
16:30 644.54 644.89 644.41 644.59 144.7K
16:35 644.95 645.33 644.79 645.31 68.6K
16:40 645.48 645.48 643.00 643.00 63.2K
16:45 643.00 643.40 642.83 643.22 95.8K
16:50 643.03 644.62 642.68 644.62 47.8K
16:55 644.09 644.09 643.01 643.01 102.3K
17:00 642.83 643.17 642.83 643.17 82.1K
17:05 642.80 643.34 642.79 642.80 57.5K
17:10 642.63 643.16 642.28 643.16 61.2K
17:15 643.16 643.16 642.60 642.60 112.3K
17:20 642.57 642.57 642.21 642.38 84.6K
17:25 642.92 643.29 642.92 643.09 132.9K
17:30 643.11 643.11 643.11 643.11 3,708.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar