DAX Telekom (966038)

CXPTX
🏛️ Deutschland →
563.63
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 568.85 569.22 567.99 569.22 233.7K
09:05 569.39 569.53 569.22 569.53 44.4K
09:10 569.71 570.41 569.33 569.69 49.7K
09:15 570.24 570.24 569.72 570.05 33.3K
09:20 569.90 569.91 569.83 569.83 22.4K
09:25 569.48 569.49 568.96 569.49 71.1K
09:30 569.34 569.34 568.44 568.44 33.3K
09:35 568.61 568.61 567.16 567.16 76.3K
09:40 566.80 566.98 566.62 566.62 18.9K
09:45 566.09 566.10 565.74 566.10 91.2K
09:50 566.11 567.14 566.11 566.75 74.9K
09:55 566.93 566.93 566.23 566.23 45.8K
10:00 566.41 567.12 566.41 566.57 24.0K
10:05 567.11 567.64 567.08 567.08 35.8K
10:10 566.71 567.31 566.54 567.31 25.7K
10:15 567.13 567.13 566.57 567.13 36.4K
10:20 567.14 567.50 567.14 567.32 48.9K
10:25 567.32 567.32 566.79 566.79 43.9K
10:30 566.79 567.34 566.79 566.97 26.9K
10:35 567.34 567.51 567.34 567.35 12.5K
10:40 567.55 568.08 567.55 567.89 40.0K
10:45 567.90 567.90 567.37 567.53 9.8K
10:50 567.52 567.86 567.51 567.86 11.9K
10:55 567.53 567.88 567.53 567.88 9.5K
11:00 567.87 569.13 567.87 569.13 48.3K
11:05 569.13 569.13 568.78 568.78 13.1K
11:10 569.14 569.15 568.61 569.15 42.1K
11:15 568.78 568.78 568.25 568.25 13.3K
11:20 568.06 568.06 567.71 567.71 14.7K
11:25 567.90 567.90 567.52 567.52 12.4K
11:30 567.70 567.70 567.35 567.53 56.2K
11:35 567.53 567.71 567.53 567.54 50.9K
11:40 567.54 567.74 567.37 567.74 18.7K
11:45 567.74 568.45 567.74 568.28 26.0K
11:50 568.82 568.84 568.66 568.66 24.9K
11:55 568.49 569.18 568.49 569.18 32.2K
12:00 569.00 569.88 569.00 569.88 30.2K
12:05 569.54 569.71 569.53 569.53 21.7K
12:10 569.88 570.05 569.69 570.05 33.6K
12:15 570.05 570.23 569.72 569.72 10.3K
12:20 569.72 569.72 569.35 569.35 12.1K
12:25 569.71 569.88 569.71 569.71 29.3K
12:30 569.90 569.90 569.52 569.52 26.9K
12:35 569.16 569.34 568.99 569.34 20.7K
12:40 569.16 569.16 569.16 569.16 2.8K
12:45 568.80 569.16 568.80 568.98 26.9K
12:50 568.99 568.99 568.81 568.81 13.0K
12:55 568.99 569.18 568.99 569.18 29.1K
13:00 569.18 569.34 569.16 569.16 29.9K
13:05 568.97 580.92 568.97 580.92 1,697.0K
13:10 581.46 581.84 578.79 581.84 442.3K
13:15 581.28 582.16 579.85 582.16 352.2K
13:20 584.51 584.87 582.18 582.18 403.5K
13:25 582.55 583.04 582.15 583.04 227.6K
13:30 583.22 583.22 581.98 581.98 100.4K
13:35 582.51 583.58 582.51 583.23 183.5K
13:40 582.51 583.58 582.51 583.58 159.4K
13:45 583.26 583.26 581.82 581.82 130.5K
13:50 582.00 582.89 582.00 582.54 144.1K
13:55 582.00 582.89 582.00 582.52 118.7K
14:00 582.16 582.34 581.81 581.81 78.1K
14:05 581.98 582.84 581.95 581.95 89.4K
14:10 582.48 583.20 582.48 583.02 107.0K
14:15 583.20 583.73 583.20 583.38 45.9K
14:20 583.38 583.38 583.20 583.38 26.4K
14:25 582.49 583.19 582.49 583.00 81.0K
14:30 582.13 584.77 582.13 584.24 404.0K
14:35 583.71 584.79 583.71 584.25 133.6K
14:40 584.09 585.15 584.08 585.15 197.0K
14:45 584.79 585.32 584.79 585.13 43.1K
14:50 584.42 585.13 584.41 584.94 173.4K
14:55 584.94 585.12 584.77 585.12 37.6K
15:00 584.94 585.15 584.44 584.80 64.9K
15:05 584.80 585.50 584.80 585.50 111.3K
15:10 585.50 585.51 585.33 585.33 34.6K
15:15 585.51 585.51 584.98 584.98 48.8K
15:20 585.15 586.60 585.15 586.22 150.5K
15:25 586.40 587.82 586.40 587.82 109.9K
15:30 588.18 588.39 588.02 588.37 275.1K
15:35 588.20 588.20 588.01 588.01 137.6K
15:40 588.01 589.11 588.01 589.11 70.7K
15:45 588.93 590.02 588.93 590.02 202.8K
15:50 589.49 591.44 589.49 591.44 111.2K
15:55 591.26 592.69 591.26 592.50 93.1K
16:00 592.68 595.52 592.68 595.52 309.4K
16:05 594.63 596.25 594.43 596.25 278.5K
16:10 596.42 597.15 594.99 597.15 280.9K
16:15 597.16 597.16 595.75 596.46 167.9K
16:20 596.28 596.64 596.28 596.64 150.3K
16:25 597.34 597.71 597.34 597.35 154.3K
16:30 597.17 597.17 596.61 596.79 88.8K
16:35 597.14 597.14 596.60 596.60 89.8K
16:40 596.60 598.76 596.60 598.76 191.2K
16:45 598.40 598.41 597.87 597.87 140.5K
16:50 596.63 596.98 596.63 596.98 74.7K
16:55 597.87 598.74 597.68 598.74 176.3K
17:00 598.20 598.20 597.85 598.03 96.4K
17:05 598.04 598.04 596.96 597.31 107.5K
17:10 597.49 597.49 596.06 596.06 269.7K
17:15 595.70 597.13 595.70 597.13 273.3K
17:20 597.48 597.66 597.30 597.66 85.3K
17:25 597.30 597.30 596.25 596.60 121.8K
17:30 596.61 596.61 596.61 596.61 4,251.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar