DAX Telekom (966038)

CXPTX
🏛️ Deutschland →
562.17
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 563.66 564.03 563.39 563.58 209.8K
09:05 563.41 563.41 563.07 563.09 33.7K
09:10 563.14 563.14 561.68 562.21 56.2K
09:15 562.02 562.21 561.50 561.50 47.0K
09:20 561.86 562.57 561.50 562.39 45.1K
09:25 562.92 563.45 562.92 563.45 25.2K
09:30 563.48 563.85 563.48 563.85 45.3K
09:35 564.03 564.03 563.31 563.31 60.1K
09:40 562.98 563.34 562.80 562.99 133.4K
09:45 563.16 563.16 562.62 562.62 11.8K
09:50 562.44 563.11 562.40 562.93 51.5K
09:55 562.90 562.90 562.37 562.37 35.1K
10:00 562.37 562.50 562.15 562.33 16.5K
10:05 562.33 562.33 561.80 561.80 16.3K
10:10 561.80 562.33 561.80 562.33 22.0K
10:15 562.33 562.34 561.98 562.34 33.1K
10:20 562.36 562.73 562.36 562.73 18.9K
10:25 562.91 562.92 562.55 562.74 31.0K
10:30 562.74 563.11 562.74 563.11 10.6K
10:35 562.76 562.76 562.40 562.40 33.1K
10:40 562.40 562.40 562.38 562.40 29.5K
10:45 562.21 562.21 561.67 561.84 18.7K
10:50 561.67 561.67 561.30 561.30 30.4K
10:55 561.14 561.14 560.77 560.78 34.1K
11:00 560.78 560.78 560.41 560.41 22.1K
11:05 560.77 560.77 560.57 560.57 33.7K
11:10 560.39 560.41 560.23 560.41 28.5K
11:15 560.77 561.69 560.77 561.69 41.7K
11:20 561.87 561.89 561.71 561.87 25.7K
11:25 561.87 562.25 561.72 561.72 44.2K
11:30 562.07 562.25 561.72 561.72 47.0K
11:35 561.89 561.89 561.54 561.54 15.2K
11:40 561.70 561.71 561.53 561.71 1.8K
11:45 561.71 561.71 561.36 561.36 22.0K
11:50 561.53 561.53 561.34 561.52 29.7K
11:55 561.34 562.41 561.34 562.41 35.4K
12:00 562.41 562.43 562.24 562.43 28.5K
12:05 562.43 562.44 562.26 562.26 17.5K
12:10 562.44 562.79 562.44 562.79 23.2K
12:15 562.79 562.79 562.45 562.45 11.5K
12:20 562.27 562.27 561.56 561.56 35.6K
12:25 561.20 561.20 561.20 561.20 12.7K
12:30 561.20 561.20 561.20 561.20 6.8K
12:35 561.57 561.58 561.39 561.39 25.1K
12:40 561.39 561.57 561.39 561.57 17.3K
12:45 561.57 561.59 561.57 561.59 29.5K
12:50 561.41 561.59 560.30 560.30 34.9K
12:55 559.95 560.12 559.93 560.09 42.3K
13:00 560.26 560.32 559.96 559.96 42.5K
13:05 560.31 560.31 559.75 559.75 12.4K
13:10 559.75 559.75 559.37 559.37 23.5K
13:15 559.20 559.40 559.04 559.04 26.0K
13:20 559.04 559.04 558.85 558.85 8.9K
13:25 558.85 558.85 558.30 558.48 21.1K
13:30 558.30 558.66 558.30 558.66 30.6K
13:35 558.48 558.66 558.48 558.66 16.1K
13:40 558.66 558.83 558.47 558.47 9.0K
13:45 558.47 558.47 558.47 558.47 15.6K
13:50 558.47 558.48 558.47 558.48 1.5K
13:55 558.66 558.66 558.29 558.29 60.5K
14:00 558.29 558.29 557.73 557.73 41.0K
14:05 557.55 557.55 557.35 557.36 15.1K
14:10 557.54 557.54 556.84 557.20 51.0K
14:15 557.39 557.39 557.20 557.20 19.0K
14:20 557.19 557.19 556.64 556.64 15.0K
14:25 556.48 556.48 556.30 556.30 32.3K
14:30 556.31 557.81 556.31 557.29 244.4K
14:35 557.46 557.83 557.46 557.49 54.1K
14:40 557.66 558.55 557.66 558.55 57.9K
14:45 558.17 558.53 557.99 558.16 45.7K
14:50 557.80 557.97 557.27 557.27 75.0K
14:55 557.44 557.44 557.24 557.24 26.8K
15:00 557.24 557.78 557.24 557.78 50.6K
15:05 557.61 557.61 557.08 557.08 46.2K
15:10 556.89 557.09 556.71 556.91 34.0K
15:15 556.91 557.09 556.91 556.91 6.7K
15:20 556.91 557.45 556.91 557.45 54.3K
15:25 557.28 557.28 556.75 557.11 143.4K
15:30 557.12 558.19 557.12 558.18 61.4K
15:35 557.82 558.18 557.11 557.11 89.8K
15:40 557.11 557.31 557.11 557.13 46.8K
15:45 557.31 557.31 556.77 556.77 45.5K
15:50 556.94 557.46 556.75 557.46 79.4K
15:55 557.82 557.82 556.59 556.59 112.1K
16:00 556.76 557.49 556.76 557.49 36.9K
16:05 557.31 557.31 556.96 556.97 30.8K
16:10 556.98 557.54 556.98 556.99 59.6K
16:15 556.97 557.15 556.97 557.15 49.2K
16:20 557.51 557.51 557.33 557.33 46.5K
16:25 557.68 558.06 557.68 558.06 56.5K
16:30 557.87 558.05 557.70 558.05 46.6K
16:35 558.05 558.38 557.87 558.38 30.3K
16:40 558.19 558.73 558.19 558.58 40.0K
16:45 558.58 558.75 558.38 558.74 65.6K
16:50 558.74 558.74 558.20 558.20 91.3K
16:55 558.02 558.56 558.02 558.56 48.6K
17:00 558.57 558.57 558.20 558.20 52.3K
17:05 558.38 558.55 558.38 558.55 47.9K
17:10 558.55 559.09 558.55 559.09 45.6K
17:15 558.92 559.09 558.75 558.92 62.5K
17:20 558.93 559.67 558.93 559.67 111.8K
17:25 559.67 559.67 559.30 559.31 86.8K
17:30 559.30 559.30 559.30 559.30 3,576.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar